Financial news on October 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.88 | 25.93 | 25.63 | 25.88 | 38.3M |
| Cisco Systems | CSCO | 33.39 | 33.50 | 33.15 | 33.27 | 36.9M |
| Microsoft | MSFT | 30.04 | 30.37 | 30.03 | 30.23 | 32.3M |
| Oracle Corp. | ORCL | 22.59 | 22.95 | 22.53 | 22.92 | 32.2M |
| Pfizer | PFE | 25.55 | 25.71 | 25.31 | 25.54 | 29.3M |
| Boeing | BA | 100.89 | 102.40 | 97.04 | 98.68 | 25.3M |
| Apple | AAPL | 167.55 | 167.88 | 165.60 | 166.79 | 23.8M |
| General Electric | GE | 41.92 | 42.08 | 41.70 | 41.81 | 19.2M |
| JPMorgan Chase | JPM | 47.47 | 47.47 | 46.55 | 46.91 | 18.9M |
| ExxonMobil | XOM | 91.69 | 93.68 | 91.55 | 93.13 | 18.3M |
| Home Depot | HD | 33.69 | 34.00 | 33.40 | 33.65 | 16.5M |
| AT&T Inc. | T | 41.94 | 42.19 | 41.70 | 41.75 | 16.3M |
| Wal-Mart Stores | WMT | 45.10 | 45.74 | 45.10 | 45.59 | 15.8M |
| Abbott Laboratories | ABT | 55.15 | 55.42 | 53.91 | 54.24 | 14.8M |
| Wells Fargo & Co. | WFC | 37.11 | 37.11 | 36.28 | 36.62 | 14M |
| UnitedHealth Group | UNH | 48.48 | 49.68 | 48.44 | 49.33 | 13.2M |
| ConocoPhillips | COP | 84.36 | 87.91 | 84.36 | 86.73 | 12.7M |
| Schlumberger | SLB | 103.47 | 108.87 | 103.35 | 108.26 | 11.7M |
| Chevron | CVX | 90.33 | 92.48 | 90.29 | 92.08 | 11.5M |
| Alphabet | GOOGL | 621.36 | 625.68 | 616.80 | 625.39 | 10.8M |
| Verizon Communications | VZ | 45.43 | 45.82 | 45.35 | 45.63 | 10.1M |
| Amgen | AMGN | 57.04 | 57.90 | 57.00 | 57.62 | 9.34M |
| HP Inc. | HPQ | 52.37 | 52.72 | 52.00 | 52.25 | 9.07M |
| Johnson & Johnson | JNJ | 66.27 | 66.30 | 65.67 | 65.83 | 8.52M |
| Comcast | CMCSA | 23.89 | 23.90 | 23.48 | 23.70 | 8.24M |
| Altria | MO | 69.95 | 70.01 | 69.66 | 70.00 | 8.14M |
| Procter & Gamble | PG | 71.15 | 71.75 | 71.13 | 71.40 | 7.72M |
| Gilead Sciences | GILD | 42.10 | 43.07 | 41.74 | 42.98 | 6.82M |
| Coca-Cola | KO | 57.99 | 58.20 | 57.78 | 57.87 | 6.62M |
| McDonald's | MCD | 57.17 | 57.53 | 56.28 | 57.03 | 6.54M |
| Bristol-Myers Squibb | BMY | 29.93 | 30.03 | 29.52 | 29.63 | 6.43M |
| International Business Machines | IBM | 118.00 | 118.80 | 117.68 | 118.62 | 5.91M |
| Merck | MRK | 53.63 | 53.85 | 53.15 | 53.23 | 5.75M |
| Amazon | AMZN | 95.50 | 95.75 | 94.37 | 94.66 | 5.57M |
| Pepsico | PEP | 73.46 | 74.19 | 73.10 | 73.60 | 5.33M |
| Walt Disney & Co. | DIS | 35.45 | 35.55 | 35.06 | 35.28 | 4.72M |
| United Technologies | UTX | 81.32 | 81.50 | 79.39 | 80.50 | 3.48M |
| 3M | MMM | 95.12 | 97.00 | 95.12 | 95.82 | 2.93M |
| Union Pacific | UNP | 117.92 | 118.59 | 116.63 | 117.68 | 1.07M |
| Berkshire Hathaway | BRK.B | 4086.00 | 4160.00 | 4084.00 | 4160.00 | 22.3K |
Exchange Rates of October 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.846 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.512 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 165.730 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.673 CHF | 1 CHF = 0.598 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.951 AUD | 1 AUD = 1.052 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.837 CAD | 1 CAD = 1.194 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.276 AUD | 1 AUD = 0.439 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.005 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.061 CHF | 1 CHF = 0.943 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.204 CHF | 1 CHF = 0.830 CAD |
See what else happened on October 10th, 2007