Financial news on August 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.4516.2415.3615.92287M
General ElectricGE15.1515.9215.0015.68132M
MicrosoftMSFT24.5025.3824.4025.1990.7M
PfizerPFE17.2018.0117.0517.8182.8M
IntelINTC20.1421.0020.0720.7675.3M
Wells Fargo & Co.WFC23.2024.7223.1124.2973.4M
JPMorgan ChaseJPM34.6337.3034.6336.6969.6M
Oracle Corp.ORCL26.5028.0426.3727.7058.3M
AT&T Inc.T28.0228.6827.8128.4452.6M
ExxonMobilXOM68.8172.4068.6371.5850.3M
Walt Disney & Co.DIS31.8333.0831.8132.1236.4M
Johnson & JohnsonJNJ60.1864.1960.1363.4433.5M
ComcastCMCSA19.6720.8719.4620.5932.2M
ChevronCVX92.0795.1490.7894.0730.7M
Abbott LaboratoriesABT46.9049.8546.6249.3829.9M
MerckMRK29.7931.5529.7431.2029.8M
Verizon CommunicationsVZ33.9634.9433.6434.6229.3M
HP Inc.HPQ29.7531.4329.7531.0526.9M
AppleAAPL370.52375.45364.72373.7026.5M
General MotorsGM24.1126.1724.1125.8125.2M
AltriaMO24.4025.1924.2524.9623M
Wal-Mart StoresWMT48.8550.4048.8549.7321.6M
Bristol-Myers SquibbBMY26.7628.0526.7227.8021.4M
ConocoPhillipsCOP63.0466.4262.4065.5220.7M
Home DepotHD28.3330.4028.3230.0520.1M
Coca-ColaKO64.0067.3163.9166.4719.2M
Procter & GamblePG58.7261.0958.6160.4518.7M
SchlumbergerSLB74.9178.8072.8077.5317.3M
BoeingBA57.6559.5756.0158.8515.5M
AmgenAMGN48.1250.1047.6649.6414.9M
PepsicoPEP60.4163.5960.4162.8714.7M
Gilead SciencesGILD35.6537.2535.5436.8714.6M
Berkshire HathawayBRK.B68.3773.1068.1971.7414.2M
UnitedHealth GroupUNH41.5544.4241.2743.9313.9M
McDonald'sMCD84.7386.9784.4486.2811.1M
AlphabetGOOGL553.82568.50548.41562.139.65M
VisaV80.1585.6979.7084.529.34M
International Business MachinesIBM164.10168.77162.94166.739.18M
United TechnologiesUTX67.5570.6567.2169.748.84M
AmazonAMZN197.01200.85191.36198.367.4M
3MMMM78.6982.3678.2981.227.14M
Union PacificUNP89.1793.3688.5191.984.68M
Exchange Rates of August 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.870 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.984 CAD1 CAD = 1.016 USD
US DollarSwiss Franc1 USD = 0.764 CHF1 CHF = 1.310 USD
US DollarChinese Yuan1 USD = 6.395 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 109.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.141 EUR
EuroAustralian Dollar1 EUR = 1.376 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 9.109 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.801 GBP1 GBP = 1.249 JPY
Japanese YenAustralian Dollar1 JPY = 1.257 AUD1 AUD = 0.796 JPY
Japanese YenCanadian Dollar1 JPY = 1.280 CAD1 CAD = 0.781 JPY
Japanese YenSwiss Franc1 JPY = 0.994 CHF1 CHF = 1.006 JPY
Pound SterlingAustralian Dollar1 GBP = 1.569 AUD1 AUD = 0.637 GBP
Pound SterlingCanadian Dollar1 GBP = 1.599 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.240 CHF1 CHF = 0.807 GBP
Pound SterlingChinese Yuan1 GBP = 10.387 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.790 CHF1 CHF = 1.266 AUD
Australian DollarChinese Yuan1 AUD = 6.615 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.289 CAD
Canadian DollarChinese Yuan1 CAD = 6.493 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 8.389 CNY1 CNY = 0.119 CHF

See what else happened on August 11, 2011