Financial news on August 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,45 16,24 15,36 15,92 287M
General Electric GE 15,15 15,92 15,00 15,68 132M
Microsoft MSFT 24,50 25,38 24,40 25,19 90.7M
Pfizer PFE 17,20 18,01 17,05 17,81 82.8M
Intel INTC 20,14 21,00 20,07 20,76 75.3M
Wells Fargo & Co. WFC 23,20 24,72 23,11 24,29 73.4M
JPMorgan Chase JPM 34,63 37,30 34,63 36,69 69.6M
Oracle Corp. ORCL 26,50 28,04 26,37 27,70 58.3M
AT&T Inc. T 28,02 28,68 27,81 28,44 52.6M
ExxonMobil XOM 68,81 72,40 68,63 71,58 50.3M
Walt Disney & Co. DIS 31,83 33,08 31,81 32,12 36.4M
Johnson & Johnson JNJ 60,18 64,19 60,13 63,44 33.5M
Comcast CMCSA 19,67 20,87 19,46 20,59 32.2M
Chevron CVX 92,07 95,14 90,78 94,07 30.7M
Abbott Laboratories ABT 46,90 49,85 46,62 49,38 29.9M
Merck MRK 29,79 31,55 29,74 31,20 29.8M
Verizon Communications VZ 33,96 34,94 33,64 34,62 29.3M
HP Inc. HPQ 29,75 31,43 29,75 31,05 26.9M
Apple AAPL 370,52 375,45 364,72 373,70 26.5M
General Motors GM 24,11 26,17 24,11 25,81 25.2M
Altria MO 24,40 25,19 24,25 24,96 23M
Wal-Mart Stores WMT 48,85 50,40 48,85 49,73 21.6M
Bristol-Myers Squibb BMY 26,76 28,05 26,72 27,80 21.4M
ConocoPhillips COP 63,04 66,42 62,40 65,52 20.7M
Home Depot HD 28,33 30,40 28,32 30,05 20.1M
Coca-Cola KO 64,00 67,31 63,91 66,47 19.2M
Procter & Gamble PG 58,72 61,09 58,61 60,45 18.7M
Schlumberger SLB 74,91 78,80 72,80 77,53 17.3M
Boeing BA 57,65 59,57 56,01 58,85 15.5M
Amgen AMGN 48,12 50,10 47,66 49,64 14.9M
Pepsico PEP 60,41 63,59 60,41 62,87 14.7M
Gilead Sciences GILD 35,65 37,25 35,54 36,87 14.6M
Berkshire Hathaway BRK.B 68,37 73,10 68,19 71,74 14.2M
UnitedHealth Group UNH 41,55 44,42 41,27 43,93 13.9M
McDonald's MCD 84,73 86,97 84,44 86,28 11.1M
Alphabet GOOGL 553,82 568,50 548,41 562,13 9.65M
Visa V 80,15 85,69 79,70 84,52 9.34M
International Business Machines IBM 164,10 168,77 162,94 166,73 9.18M
United Technologies UTX 67,55 70,65 67,21 69,74 8.84M
Amazon AMZN 197,01 200,85 191,36 198,36 7.4M
3M MMM 78,69 82,36 78,29 81,22 7.14M
Union Pacific UNP 89,17 93,36 88,51 91,98 4.68M
Exchange Rates of August 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,870 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,984 CAD 1 CAD = 1,016 USD
US Dollar Swiss Franc 1 USD = 0,764 CHF 1 CHF = 1,310 USD
US Dollar Chinese Yuan 1 USD = 6,395 CNY 1 CNY = 0,156 USD
Euro Japanese Yen 1 EUR = 109,440 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,877 GBP 1 GBP = 1,141 EUR
Euro Australian Dollar 1 EUR = 1,376 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,401 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,087 CHF 1 CHF = 0,920 EUR
Euro Chinese Yuan 1 EUR = 9,109 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,801 GBP 1 GBP = 1,249 JPY
Japanese Yen Australian Dollar 1 JPY = 1,257 AUD 1 AUD = 0,796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,280 CAD 1 CAD = 0,781 JPY
Japanese Yen Swiss Franc 1 JPY = 0,994 CHF 1 CHF = 1,006 JPY
Pound Sterling Australian Dollar 1 GBP = 1,569 AUD 1 AUD = 0,637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,599 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,240 CHF 1 CHF = 0,807 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,387 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,018 CAD 1 CAD = 0,982 AUD
Australian Dollar Swiss Franc 1 AUD = 0,790 CHF 1 CHF = 1,266 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,615 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,776 CHF 1 CHF = 1,289 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,493 CNY 1 CNY = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,389 CNY 1 CNY = 0,119 CHF

See what else happened on August 11, 2011