Financial news on August 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.45 | 16.24 | 15.36 | 15.92 | 287M |
| General Electric | GE | 15.15 | 15.92 | 15.00 | 15.68 | 132M |
| Microsoft | MSFT | 24.50 | 25.38 | 24.40 | 25.19 | 90.7M |
| Pfizer | PFE | 17.20 | 18.01 | 17.05 | 17.81 | 82.8M |
| Intel | INTC | 20.14 | 21.00 | 20.07 | 20.76 | 75.3M |
| Wells Fargo & Co. | WFC | 23.20 | 24.72 | 23.11 | 24.29 | 73.4M |
| JPMorgan Chase | JPM | 34.63 | 37.30 | 34.63 | 36.69 | 69.6M |
| Oracle Corp. | ORCL | 26.50 | 28.04 | 26.37 | 27.70 | 58.3M |
| AT&T Inc. | T | 28.02 | 28.68 | 27.81 | 28.44 | 52.6M |
| ExxonMobil | XOM | 68.81 | 72.40 | 68.63 | 71.58 | 50.3M |
| Walt Disney & Co. | DIS | 31.83 | 33.08 | 31.81 | 32.12 | 36.4M |
| Johnson & Johnson | JNJ | 60.18 | 64.19 | 60.13 | 63.44 | 33.5M |
| Comcast | CMCSA | 19.67 | 20.87 | 19.46 | 20.59 | 32.2M |
| Chevron | CVX | 92.07 | 95.14 | 90.78 | 94.07 | 30.7M |
| Abbott Laboratories | ABT | 46.90 | 49.85 | 46.62 | 49.38 | 29.9M |
| Merck | MRK | 29.79 | 31.55 | 29.74 | 31.20 | 29.8M |
| Verizon Communications | VZ | 33.96 | 34.94 | 33.64 | 34.62 | 29.3M |
| HP Inc. | HPQ | 29.75 | 31.43 | 29.75 | 31.05 | 26.9M |
| Apple | AAPL | 370.52 | 375.45 | 364.72 | 373.70 | 26.5M |
| General Motors | GM | 24.11 | 26.17 | 24.11 | 25.81 | 25.2M |
| Altria | MO | 24.40 | 25.19 | 24.25 | 24.96 | 23M |
| Wal-Mart Stores | WMT | 48.85 | 50.40 | 48.85 | 49.73 | 21.6M |
| Bristol-Myers Squibb | BMY | 26.76 | 28.05 | 26.72 | 27.80 | 21.4M |
| ConocoPhillips | COP | 63.04 | 66.42 | 62.40 | 65.52 | 20.7M |
| Home Depot | HD | 28.33 | 30.40 | 28.32 | 30.05 | 20.1M |
| Coca-Cola | KO | 64.00 | 67.31 | 63.91 | 66.47 | 19.2M |
| Procter & Gamble | PG | 58.72 | 61.09 | 58.61 | 60.45 | 18.7M |
| Schlumberger | SLB | 74.91 | 78.80 | 72.80 | 77.53 | 17.3M |
| Boeing | BA | 57.65 | 59.57 | 56.01 | 58.85 | 15.5M |
| Amgen | AMGN | 48.12 | 50.10 | 47.66 | 49.64 | 14.9M |
| Pepsico | PEP | 60.41 | 63.59 | 60.41 | 62.87 | 14.7M |
| Gilead Sciences | GILD | 35.65 | 37.25 | 35.54 | 36.87 | 14.6M |
| Berkshire Hathaway | BRK.B | 68.37 | 73.10 | 68.19 | 71.74 | 14.2M |
| UnitedHealth Group | UNH | 41.55 | 44.42 | 41.27 | 43.93 | 13.9M |
| McDonald's | MCD | 84.73 | 86.97 | 84.44 | 86.28 | 11.1M |
| Alphabet | GOOGL | 553.82 | 568.50 | 548.41 | 562.13 | 9.65M |
| Visa | V | 80.15 | 85.69 | 79.70 | 84.52 | 9.34M |
| International Business Machines | IBM | 164.10 | 168.77 | 162.94 | 166.73 | 9.18M |
| United Technologies | UTX | 67.55 | 70.65 | 67.21 | 69.74 | 8.84M |
| Amazon | AMZN | 197.01 | 200.85 | 191.36 | 198.36 | 7.4M |
| 3M | MMM | 78.69 | 82.36 | 78.29 | 81.22 | 7.14M |
| Union Pacific | UNP | 89.17 | 93.36 | 88.51 | 91.98 | 4.68M |
Exchange Rates of August 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.870 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.764 CHF | 1 CHF = 1.310 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.395 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 109.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.376 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.109 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.257 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.280 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.994 CHF | 1 CHF = 1.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.569 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.240 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.387 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.790 CHF | 1 CHF = 1.266 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.615 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.493 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.389 CNY | 1 CNY = 0.119 CHF |
See what else happened on August 11th, 2011