Financial news on November 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.94 | 15.97 | 15.65 | 15.83 | 71.3M |
| Intel | INTC | 19.65 | 19.90 | 19.64 | 19.84 | 61.3M |
| Microsoft | MSFT | 29.08 | 29.30 | 29.02 | 29.12 | 49.7M |
| Wells Fargo & Co. | WFC | 28.37 | 29.13 | 28.25 | 28.80 | 40.1M |
| Cisco Systems | CSCO | 23.73 | 24.00 | 23.71 | 23.92 | 39.2M |
| Pfizer | PFE | 17.67 | 17.82 | 17.51 | 17.62 | 35.4M |
| JPMorgan Chase | JPM | 44.34 | 44.99 | 43.78 | 44.32 | 32.7M |
| Wal-Mart Stores | WMT | 52.59 | 53.00 | 52.18 | 52.97 | 23.3M |
| Comcast | CMCSA | 15.00 | 15.11 | 14.85 | 15.10 | 22.1M |
| Oracle Corp. | ORCL | 21.83 | 22.05 | 21.75 | 21.90 | 19.5M |
| Home Depot | HD | 27.15 | 27.45 | 27.05 | 27.31 | 18.7M |
| AT&T Inc. | T | 26.51 | 26.52 | 26.22 | 26.44 | 18.4M |
| Merck | MRK | 33.73 | 33.75 | 33.12 | 33.22 | 17.5M |
| Apple | AAPL | 204.56 | 205.00 | 201.83 | 203.25 | 15.9M |
| Altria | MO | 19.23 | 19.25 | 18.91 | 18.97 | 15.4M |
| ExxonMobil | XOM | 73.04 | 73.43 | 72.53 | 72.91 | 14.4M |
| HP Inc. | HPQ | 49.82 | 50.00 | 49.71 | 50.00 | 14.2M |
| ConocoPhillips | COP | 53.95 | 54.09 | 53.00 | 53.16 | 14.1M |
| Verizon Communications | VZ | 30.45 | 30.47 | 30.22 | 30.36 | 13.2M |
| Abbott Laboratories | ABT | 53.42 | 53.55 | 53.01 | 53.26 | 12.8M |
| Walt Disney & Co. | DIS | 29.21 | 29.47 | 29.11 | 29.29 | 11.6M |
| Johnson & Johnson | JNJ | 60.90 | 61.07 | 60.65 | 60.87 | 11.2M |
| Procter & Gamble | PG | 61.87 | 62.28 | 61.52 | 62.23 | 9.84M |
| UnitedHealth Group | UNH | 28.99 | 29.43 | 28.66 | 29.37 | 8.79M |
| Chevron | CVX | 78.87 | 79.14 | 78.00 | 78.51 | 7.91M |
| Bristol-Myers Squibb | BMY | 23.41 | 23.50 | 23.20 | 23.25 | 7.66M |
| Amazon | AMZN | 131.08 | 131.31 | 128.33 | 129.91 | 7.43M |
| Coca-Cola | KO | 56.06 | 56.27 | 55.74 | 56.13 | 7.15M |
| Schlumberger | SLB | 65.82 | 67.09 | 65.75 | 66.14 | 6.89M |
| McDonald's | MCD | 62.68 | 63.10 | 62.45 | 62.83 | 6.64M |
| International Business Machines | IBM | 126.55 | 127.30 | 125.94 | 127.19 | 6.53M |
| Gilead Sciences | GILD | 47.20 | 47.46 | 46.75 | 47.14 | 6.14M |
| Amgen | AMGN | 54.17 | 54.85 | 54.16 | 54.78 | 4.91M |
| Pepsico | PEP | 62.34 | 62.68 | 62.08 | 62.60 | 4.71M |
| Alphabet | GOOGL | 570.48 | 573.50 | 565.86 | 570.56 | 4.63M |
| Visa | V | 81.10 | 81.10 | 81.10 | 81.10 | 3.67M |
| Boeing | BA | 50.78 | 51.42 | 50.54 | 50.68 | 3.55M |
| United Technologies | UTX | 66.86 | 67.45 | 66.63 | 66.97 | 3.41M |
| Union Pacific | UNP | 62.51 | 63.56 | 62.39 | 63.09 | 3.35M |
| 3M | MMM | 78.09 | 79.00 | 77.71 | 77.96 | 2.88M |
| Berkshire Hathaway | BRK.B | 3405.00 | 3417.00 | 3391.00 | 3395.00 | 37.6K |
Exchange Rates of November 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.045 CAD | 1 CAD = 0.957 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 134.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.228 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.490 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.163 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.732 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.670 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.303 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.347 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.531 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.772 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 11th, 2009