Financial news on April 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.56 | 18.98 | 18.54 | 18.71 | 71.7M |
| Intel | INTC | 22.69 | 22.73 | 22.44 | 22.54 | 49.4M |
| Pfizer | PFE | 17.32 | 17.33 | 17.19 | 17.29 | 49.2M |
| Microsoft | MSFT | 30.25 | 30.49 | 30.21 | 30.32 | 37.1M |
| Cisco Systems | CSCO | 26.57 | 26.74 | 26.49 | 26.53 | 28.4M |
| Wells Fargo & Co. | WFC | 32.40 | 32.70 | 32.27 | 32.42 | 25.1M |
| Oracle Corp. | ORCL | 26.06 | 26.28 | 25.85 | 26.20 | 24.8M |
| JPMorgan Chase | JPM | 46.03 | 46.47 | 45.90 | 46.14 | 24.6M |
| AT&T Inc. | T | 26.57 | 26.67 | 26.34 | 26.38 | 22.9M |
| Verizon Communications | VZ | 30.05 | 30.20 | 29.90 | 29.94 | 19.6M |
| ConocoPhillips | COP | 55.41 | 56.17 | 55.26 | 55.96 | 18.6M |
| ExxonMobil | XOM | 68.80 | 69.05 | 68.58 | 68.71 | 18.2M |
| Abbott Laboratories | ABT | 52.73 | 52.73 | 52.73 | 52.73 | 13.5M |
| Comcast | CMCSA | 18.51 | 18.72 | 18.45 | 18.63 | 12.5M |
| Home Depot | HD | 33.22 | 33.57 | 33.14 | 33.48 | 12.3M |
| Wal-Mart Stores | WMT | 55.02 | 55.10 | 54.58 | 55.02 | 12M |
| Apple | AAPL | 242.20 | 243.07 | 241.81 | 242.29 | 11.9M |
| Bristol-Myers Squibb | BMY | 26.25 | 26.40 | 26.15 | 26.29 | 10.9M |
| Merck | MRK | 36.96 | 37.09 | 36.80 | 36.85 | 10.7M |
| Altria | MO | 20.96 | 21.20 | 20.94 | 21.10 | 10.6M |
| Walt Disney & Co. | DIS | 36.14 | 36.33 | 35.80 | 35.89 | 10.4M |
| Chevron | CVX | 79.50 | 80.80 | 79.37 | 80.43 | 10M |
| Procter & Gamble | PG | 62.45 | 62.98 | 62.41 | 62.70 | 9.16M |
| UnitedHealth Group | UNH | 32.18 | 32.38 | 32.01 | 32.26 | 8.76M |
| Johnson & Johnson | JNJ | 65.11 | 65.21 | 64.93 | 65.11 | 8.69M |
| Coca-Cola | KO | 54.65 | 54.86 | 54.51 | 54.76 | 8.47M |
| HP Inc. | HPQ | 53.79 | 54.00 | 53.77 | 53.88 | 8.45M |
| Gilead Sciences | GILD | 45.81 | 46.11 | 45.70 | 45.87 | 6.4M |
| Schlumberger | SLB | 66.20 | 66.84 | 66.15 | 66.31 | 5.93M |
| Amgen | AMGN | 60.66 | 60.90 | 60.17 | 60.37 | 5.59M |
| Amazon | AMZN | 140.00 | 142.92 | 139.68 | 141.20 | 5.45M |
| Pepsico | PEP | 66.35 | 66.67 | 66.26 | 66.32 | 5.07M |
| Alphabet | GOOGL | 567.35 | 574.00 | 566.22 | 572.73 | 4.7M |
| McDonald's | MCD | 68.77 | 68.85 | 68.37 | 68.53 | 4.02M |
| International Business Machines | IBM | 128.57 | 128.96 | 128.24 | 128.36 | 3.99M |
| United Technologies | UTX | 74.36 | 74.36 | 73.59 | 73.76 | 3.79M |
| Boeing | BA | 72.15 | 72.57 | 71.80 | 71.92 | 3.67M |
| 3M | MMM | 83.76 | 83.76 | 83.09 | 83.28 | 2.63M |
| Berkshire Hathaway | BRK.B | 80.80 | 81.09 | 80.13 | 80.48 | 2.34M |
| Visa | V | 93.05 | 93.49 | 92.50 | 93.19 | 2.33M |
| Union Pacific | UNP | 75.81 | 75.88 | 74.53 | 75.38 | 2.31M |
Exchange Rates of April 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 126.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.440 CHF | 1 CHF = 0.694 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.277 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.432 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.161 AUD | 1 AUD = 0.862 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.662 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.540 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.628 CHF | 1 CHF = 0.614 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.476 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.318 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.057 CHF | 1 CHF = 0.947 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.807 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.442 CNY | 1 CNY = 0.155 CHF |
See what else happened on April 12th, 2010