Financial news on August 12, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.94 | 16.20 | 15.64 | 15.99 | 95.6M |
| General Electric | GE | 16.04 | 16.12 | 15.79 | 15.88 | 74.8M |
| Microsoft | MSFT | 25.13 | 25.34 | 24.65 | 25.10 | 64.8M |
| Pfizer | PFE | 17.92 | 18.10 | 17.76 | 17.86 | 57.4M |
| Intel | INTC | 20.78 | 20.91 | 20.56 | 20.65 | 54.2M |
| Wells Fargo & Co. | WFC | 24.80 | 25.23 | 23.83 | 24.13 | 50.5M |
| JPMorgan Chase | JPM | 37.13 | 37.85 | 35.58 | 35.91 | 44.1M |
| Oracle Corp. | ORCL | 27.83 | 27.83 | 26.99 | 27.39 | 43.2M |
| AT&T Inc. | T | 28.94 | 28.94 | 28.00 | 28.22 | 42.6M |
| Johnson & Johnson | JNJ | 63.61 | 63.99 | 62.90 | 63.36 | 42.3M |
| ExxonMobil | XOM | 72.36 | 73.10 | 71.60 | 72.00 | 31.1M |
| Walt Disney & Co. | DIS | 32.76 | 33.56 | 32.44 | 33.09 | 24.4M |
| HP Inc. | HPQ | 31.86 | 32.36 | 31.56 | 32.32 | 23.7M |
| Verizon Communications | VZ | 34.83 | 34.90 | 34.07 | 34.30 | 21.4M |
| Abbott Laboratories | ABT | 50.04 | 50.04 | 48.80 | 49.63 | 20.8M |
| Comcast | CMCSA | 20.53 | 20.79 | 20.34 | 20.64 | 19.9M |
| Merck | MRK | 31.39 | 31.92 | 31.20 | 31.34 | 19.7M |
| Apple | AAPL | 378.07 | 379.64 | 374.23 | 376.99 | 18.9M |
| General Motors | GM | 26.30 | 26.50 | 25.49 | 25.75 | 18.9M |
| Home Depot | HD | 30.24 | 30.65 | 29.79 | 30.58 | 18.7M |
| Wal-Mart Stores | WMT | 50.10 | 50.31 | 49.28 | 49.75 | 15.2M |
| ConocoPhillips | COP | 66.55 | 67.12 | 65.32 | 66.05 | 14.4M |
| Altria | MO | 25.43 | 25.45 | 25.05 | 25.20 | 14.1M |
| Bristol-Myers Squibb | BMY | 27.80 | 27.80 | 27.80 | 27.80 | 13.8M |
| Procter & Gamble | PG | 60.78 | 61.72 | 60.59 | 61.14 | 13.5M |
| Chevron | CVX | 95.64 | 97.05 | 94.92 | 95.86 | 13.4M |
| Coca-Cola | KO | 66.76 | 67.75 | 66.40 | 67.14 | 10.2M |
| Boeing | BA | 59.95 | 61.87 | 59.16 | 61.75 | 10.1M |
| UnitedHealth Group | UNH | 43.79 | 45.34 | 43.79 | 44.81 | 9.5M |
| United Technologies | UTX | 69.89 | 72.56 | 69.82 | 72.45 | 9.45M |
| Pepsico | PEP | 63.30 | 63.57 | 62.56 | 63.18 | 8.81M |
| Schlumberger | SLB | 78.81 | 79.08 | 77.01 | 77.99 | 8.81M |
| Gilead Sciences | GILD | 37.06 | 37.58 | 36.55 | 37.43 | 8.08M |
| Amgen | AMGN | 49.71 | 50.67 | 49.55 | 50.00 | 7.92M |
| Berkshire Hathaway | BRK.B | 72.53 | 73.24 | 71.07 | 71.52 | 7.69M |
| McDonald's | MCD | 86.59 | 86.94 | 85.78 | 86.50 | 6.53M |
| Alphabet | GOOGL | 569.50 | 570.50 | 560.40 | 563.77 | 6.3M |
| 3M | MMM | 81.89 | 82.76 | 80.80 | 82.54 | 5.72M |
| Amazon | AMZN | 200.28 | 204.56 | 197.21 | 202.30 | 5.62M |
| International Business Machines | IBM | 168.50 | 169.38 | 165.83 | 168.20 | 5.19M |
| Visa | V | 85.11 | 85.79 | 83.43 | 83.83 | 4.15M |
| Union Pacific | UNP | 92.36 | 94.10 | 91.80 | 92.72 | 2.87M |
Exchange Rates of August 12, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.670 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.778 CHF | 1 CHF = 1.286 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.390 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 109.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.376 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.108 CHF | 1 CHF = 0.902 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.105 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.258 AUD | 1 AUD = 0.795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.287 CAD | 1 CAD = 0.777 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.266 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.402 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.243 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.617 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.788 CHF | 1 CHF = 1.270 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.471 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.214 CNY | 1 CNY = 0.122 CHF |
See what else happened on August 12, 2011