Financial news on August 12, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,94 16,20 15,64 15,99 95.6M
General Electric GE 16,04 16,12 15,79 15,88 74.8M
Microsoft MSFT 25,13 25,34 24,65 25,10 64.8M
Pfizer PFE 17,92 18,10 17,76 17,86 57.4M
Intel INTC 20,78 20,91 20,56 20,65 54.2M
Wells Fargo & Co. WFC 24,80 25,23 23,83 24,13 50.5M
JPMorgan Chase JPM 37,13 37,85 35,58 35,91 44.1M
Oracle Corp. ORCL 27,83 27,83 26,99 27,39 43.2M
AT&T Inc. T 28,94 28,94 28,00 28,22 42.6M
Johnson & Johnson JNJ 63,61 63,99 62,90 63,36 42.3M
ExxonMobil XOM 72,36 73,10 71,60 72,00 31.1M
Walt Disney & Co. DIS 32,76 33,56 32,44 33,09 24.4M
HP Inc. HPQ 31,86 32,36 31,56 32,32 23.7M
Verizon Communications VZ 34,83 34,90 34,07 34,30 21.4M
Abbott Laboratories ABT 50,04 50,04 48,80 49,63 20.8M
Comcast CMCSA 20,53 20,79 20,34 20,64 19.9M
Merck MRK 31,39 31,92 31,20 31,34 19.7M
Apple AAPL 378,07 379,64 374,23 376,99 18.9M
General Motors GM 26,30 26,50 25,49 25,75 18.9M
Home Depot HD 30,24 30,65 29,79 30,58 18.7M
Wal-Mart Stores WMT 50,10 50,31 49,28 49,75 15.2M
ConocoPhillips COP 66,55 67,12 65,32 66,05 14.4M
Altria MO 25,43 25,45 25,05 25,20 14.1M
Bristol-Myers Squibb BMY 27,80 27,80 27,80 27,80 13.8M
Procter & Gamble PG 60,78 61,72 60,59 61,14 13.5M
Chevron CVX 95,64 97,05 94,92 95,86 13.4M
Coca-Cola KO 66,76 67,75 66,40 67,14 10.2M
Boeing BA 59,95 61,87 59,16 61,75 10.1M
UnitedHealth Group UNH 43,79 45,34 43,79 44,81 9.5M
United Technologies UTX 69,89 72,56 69,82 72,45 9.45M
Pepsico PEP 63,30 63,57 62,56 63,18 8.81M
Schlumberger SLB 78,81 79,08 77,01 77,99 8.81M
Gilead Sciences GILD 37,06 37,58 36,55 37,43 8.08M
Amgen AMGN 49,71 50,67 49,55 50,00 7.92M
Berkshire Hathaway BRK.B 72,53 73,24 71,07 71,52 7.69M
McDonald's MCD 86,59 86,94 85,78 86,50 6.53M
Alphabet GOOGL 569,50 570,50 560,40 563,77 6.3M
3M MMM 81,89 82,76 80,80 82,54 5.72M
Amazon AMZN 200,28 204,56 197,21 202,30 5.62M
International Business Machines IBM 168,50 169,38 165,83 168,20 5.19M
Visa V 85,11 85,79 83,43 83,83 4.15M
Union Pacific UNP 92,36 94,10 91,80 92,72 2.87M
Exchange Rates of August 12, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,670 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,988 CAD 1 CAD = 1,013 USD
US Dollar Swiss Franc 1 USD = 0,778 CHF 1 CHF = 1,286 USD
US Dollar Chinese Yuan 1 USD = 6,390 CNY 1 CNY = 0,156 USD
Euro Japanese Yen 1 EUR = 109,260 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,875 GBP 1 GBP = 1,142 EUR
Euro Australian Dollar 1 EUR = 1,376 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,407 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,108 CHF 1 CHF = 0,902 EUR
Euro Chinese Yuan 1 EUR = 9,105 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,801 GBP 1 GBP = 1,249 JPY
Japanese Yen Australian Dollar 1 JPY = 1,258 AUD 1 AUD = 0,795 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,287 CAD 1 CAD = 0,777 JPY
Japanese Yen Swiss Franc 1 JPY = 1,015 CHF 1 CHF = 0,986 JPY
Pound Sterling Australian Dollar 1 GBP = 1,571 AUD 1 AUD = 0,636 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,607 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,266 CHF 1 CHF = 0,790 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,402 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,022 CAD 1 CAD = 0,979 AUD
Australian Dollar Swiss Franc 1 AUD = 0,804 CHF 1 CHF = 1,243 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,617 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,788 CHF 1 CHF = 1,270 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,471 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,214 CNY 1 CNY = 0,122 CHF

See what else happened on August 12, 2011