Financial news on August 12, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.9416.2015.6415.9995.6M
General ElectricGE16.0416.1215.7915.8874.8M
MicrosoftMSFT25.1325.3424.6525.1064.8M
PfizerPFE17.9218.1017.7617.8657.4M
IntelINTC20.7820.9120.5620.6554.2M
Wells Fargo & Co.WFC24.8025.2323.8324.1350.5M
JPMorgan ChaseJPM37.1337.8535.5835.9144.1M
Oracle Corp.ORCL27.8327.8326.9927.3943.2M
AT&T Inc.T28.9428.9428.0028.2242.6M
Johnson & JohnsonJNJ63.6163.9962.9063.3642.3M
ExxonMobilXOM72.3673.1071.6072.0031.1M
Walt Disney & Co.DIS32.7633.5632.4433.0924.4M
HP Inc.HPQ31.8632.3631.5632.3223.7M
Verizon CommunicationsVZ34.8334.9034.0734.3021.4M
Abbott LaboratoriesABT50.0450.0448.8049.6320.8M
ComcastCMCSA20.5320.7920.3420.6419.9M
MerckMRK31.3931.9231.2031.3419.7M
AppleAAPL378.07379.64374.23376.9918.9M
General MotorsGM26.3026.5025.4925.7518.9M
Home DepotHD30.2430.6529.7930.5818.7M
Wal-Mart StoresWMT50.1050.3149.2849.7515.2M
ConocoPhillipsCOP66.5567.1265.3266.0514.4M
AltriaMO25.4325.4525.0525.2014.1M
Bristol-Myers SquibbBMY27.8027.8027.8027.8013.8M
Procter & GamblePG60.7861.7260.5961.1413.5M
ChevronCVX95.6497.0594.9295.8613.4M
Coca-ColaKO66.7667.7566.4067.1410.2M
BoeingBA59.9561.8759.1661.7510.1M
UnitedHealth GroupUNH43.7945.3443.7944.819.5M
United TechnologiesUTX69.8972.5669.8272.459.45M
PepsicoPEP63.3063.5762.5663.188.81M
SchlumbergerSLB78.8179.0877.0177.998.81M
Gilead SciencesGILD37.0637.5836.5537.438.08M
AmgenAMGN49.7150.6749.5550.007.92M
Berkshire HathawayBRK.B72.5373.2471.0771.527.69M
McDonald'sMCD86.5986.9485.7886.506.53M
AlphabetGOOGL569.50570.50560.40563.776.3M
3MMMM81.8982.7680.8082.545.72M
AmazonAMZN200.28204.56197.21202.305.62M
International Business MachinesIBM168.50169.38165.83168.205.19M
VisaV85.1185.7983.4383.834.15M
Union PacificUNP92.3694.1091.8092.722.87M
Exchange Rates of August 12, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.670 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.988 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.778 CHF1 CHF = 1.286 USD
US DollarChinese Yuan1 USD = 6.390 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 109.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.376 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.108 CHF1 CHF = 0.902 EUR
EuroChinese Yuan1 EUR = 9.105 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.801 GBP1 GBP = 1.249 JPY
Japanese YenAustralian Dollar1 JPY = 1.258 AUD1 AUD = 0.795 JPY
Japanese YenCanadian Dollar1 JPY = 1.287 CAD1 CAD = 0.777 JPY
Japanese YenSwiss Franc1 JPY = 1.015 CHF1 CHF = 0.986 JPY
Pound SterlingAustralian Dollar1 GBP = 1.571 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.607 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.266 CHF1 CHF = 0.790 GBP
Pound SterlingChinese Yuan1 GBP = 10.402 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.804 CHF1 CHF = 1.243 AUD
Australian DollarChinese Yuan1 AUD = 6.617 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.788 CHF1 CHF = 1.270 CAD
Canadian DollarChinese Yuan1 CAD = 6.471 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 8.214 CNY1 CNY = 0.122 CHF

See what else happened on August 12, 2011