Financial news on August 12, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,94 | 16,20 | 15,64 | 15,99 | 95.6M |
| General Electric | GE | 16,04 | 16,12 | 15,79 | 15,88 | 74.8M |
| Microsoft | MSFT | 25,13 | 25,34 | 24,65 | 25,10 | 64.8M |
| Pfizer | PFE | 17,92 | 18,10 | 17,76 | 17,86 | 57.4M |
| Intel | INTC | 20,78 | 20,91 | 20,56 | 20,65 | 54.2M |
| Wells Fargo & Co. | WFC | 24,80 | 25,23 | 23,83 | 24,13 | 50.5M |
| JPMorgan Chase | JPM | 37,13 | 37,85 | 35,58 | 35,91 | 44.1M |
| Oracle Corp. | ORCL | 27,83 | 27,83 | 26,99 | 27,39 | 43.2M |
| AT&T Inc. | T | 28,94 | 28,94 | 28,00 | 28,22 | 42.6M |
| Johnson & Johnson | JNJ | 63,61 | 63,99 | 62,90 | 63,36 | 42.3M |
| ExxonMobil | XOM | 72,36 | 73,10 | 71,60 | 72,00 | 31.1M |
| Walt Disney & Co. | DIS | 32,76 | 33,56 | 32,44 | 33,09 | 24.4M |
| HP Inc. | HPQ | 31,86 | 32,36 | 31,56 | 32,32 | 23.7M |
| Verizon Communications | VZ | 34,83 | 34,90 | 34,07 | 34,30 | 21.4M |
| Abbott Laboratories | ABT | 50,04 | 50,04 | 48,80 | 49,63 | 20.8M |
| Comcast | CMCSA | 20,53 | 20,79 | 20,34 | 20,64 | 19.9M |
| Merck | MRK | 31,39 | 31,92 | 31,20 | 31,34 | 19.7M |
| Apple | AAPL | 378,07 | 379,64 | 374,23 | 376,99 | 18.9M |
| General Motors | GM | 26,30 | 26,50 | 25,49 | 25,75 | 18.9M |
| Home Depot | HD | 30,24 | 30,65 | 29,79 | 30,58 | 18.7M |
| Wal-Mart Stores | WMT | 50,10 | 50,31 | 49,28 | 49,75 | 15.2M |
| ConocoPhillips | COP | 66,55 | 67,12 | 65,32 | 66,05 | 14.4M |
| Altria | MO | 25,43 | 25,45 | 25,05 | 25,20 | 14.1M |
| Bristol-Myers Squibb | BMY | 27,80 | 27,80 | 27,80 | 27,80 | 13.8M |
| Procter & Gamble | PG | 60,78 | 61,72 | 60,59 | 61,14 | 13.5M |
| Chevron | CVX | 95,64 | 97,05 | 94,92 | 95,86 | 13.4M |
| Coca-Cola | KO | 66,76 | 67,75 | 66,40 | 67,14 | 10.2M |
| Boeing | BA | 59,95 | 61,87 | 59,16 | 61,75 | 10.1M |
| UnitedHealth Group | UNH | 43,79 | 45,34 | 43,79 | 44,81 | 9.5M |
| United Technologies | UTX | 69,89 | 72,56 | 69,82 | 72,45 | 9.45M |
| Pepsico | PEP | 63,30 | 63,57 | 62,56 | 63,18 | 8.81M |
| Schlumberger | SLB | 78,81 | 79,08 | 77,01 | 77,99 | 8.81M |
| Gilead Sciences | GILD | 37,06 | 37,58 | 36,55 | 37,43 | 8.08M |
| Amgen | AMGN | 49,71 | 50,67 | 49,55 | 50,00 | 7.92M |
| Berkshire Hathaway | BRK.B | 72,53 | 73,24 | 71,07 | 71,52 | 7.69M |
| McDonald's | MCD | 86,59 | 86,94 | 85,78 | 86,50 | 6.53M |
| Alphabet | GOOGL | 569,50 | 570,50 | 560,40 | 563,77 | 6.3M |
| 3M | MMM | 81,89 | 82,76 | 80,80 | 82,54 | 5.72M |
| Amazon | AMZN | 200,28 | 204,56 | 197,21 | 202,30 | 5.62M |
| International Business Machines | IBM | 168,50 | 169,38 | 165,83 | 168,20 | 5.19M |
| Visa | V | 85,11 | 85,79 | 83,43 | 83,83 | 4.15M |
| Union Pacific | UNP | 92,36 | 94,10 | 91,80 | 92,72 | 2.87M |
Exchange Rates of August 12, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,670 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,988 CAD | 1 CAD = 1,013 USD |
| US Dollar | Swiss Franc | 1 USD = 0,778 CHF | 1 CHF = 1,286 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,390 CNY | 1 CNY = 0,156 USD |
| Euro | Japanese Yen | 1 EUR = 109,260 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,875 GBP | 1 GBP = 1,142 EUR |
| Euro | Australian Dollar | 1 EUR = 1,376 AUD | 1 AUD = 0,727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,407 CAD | 1 CAD = 0,711 EUR |
| Euro | Swiss Franc | 1 EUR = 1,108 CHF | 1 CHF = 0,902 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,105 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,801 GBP | 1 GBP = 1,249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,258 AUD | 1 AUD = 0,795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,287 CAD | 1 CAD = 0,777 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,015 CHF | 1 CHF = 0,986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,571 AUD | 1 AUD = 0,636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,607 CAD | 1 CAD = 0,622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,266 CHF | 1 CHF = 0,790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,402 CNY | 1 CNY = 0,096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,022 CAD | 1 CAD = 0,979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,804 CHF | 1 CHF = 1,243 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,617 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,788 CHF | 1 CHF = 1,270 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,471 CNY | 1 CNY = 0,155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8,214 CNY | 1 CNY = 0,122 CHF |
See what else happened on August 12, 2011