Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15,94	16,20	15,64	15,99	95.6M
General Electric	GE	16,04	16,12	15,79	15,88	74.8M
Microsoft	MSFT	25,13	25,34	24,65	25,10	64.8M
Pfizer	PFE	17,92	18,10	17,76	17,86	57.4M
Intel	INTC	20,78	20,91	20,56	20,65	54.2M
Wells Fargo & Co.	WFC	24,80	25,23	23,83	24,13	50.5M
JPMorgan Chase	JPM	37,13	37,85	35,58	35,91	44.1M
Oracle Corp.	ORCL	27,83	27,83	26,99	27,39	43.2M
AT&T Inc.	T	28,94	28,94	28,00	28,22	42.6M
Johnson & Johnson	JNJ	63,61	63,99	62,90	63,36	42.3M
ExxonMobil	XOM	72,36	73,10	71,60	72,00	31.1M
Walt Disney & Co.	DIS	32,76	33,56	32,44	33,09	24.4M
HP Inc.	HPQ	31,86	32,36	31,56	32,32	23.7M
Verizon Communications	VZ	34,83	34,90	34,07	34,30	21.4M
Abbott Laboratories	ABT	50,04	50,04	48,80	49,63	20.8M
Comcast	CMCSA	20,53	20,79	20,34	20,64	19.9M
Merck	MRK	31,39	31,92	31,20	31,34	19.7M
Apple	AAPL	378,07	379,64	374,23	376,99	18.9M
General Motors	GM	26,30	26,50	25,49	25,75	18.9M
Home Depot	HD	30,24	30,65	29,79	30,58	18.7M
Wal-Mart Stores	WMT	50,10	50,31	49,28	49,75	15.2M
ConocoPhillips	COP	66,55	67,12	65,32	66,05	14.4M
Altria	MO	25,43	25,45	25,05	25,20	14.1M
Bristol-Myers Squibb	BMY	27,80	27,80	27,80	27,80	13.8M
Procter & Gamble	PG	60,78	61,72	60,59	61,14	13.5M
Chevron	CVX	95,64	97,05	94,92	95,86	13.4M
Coca-Cola	KO	66,76	67,75	66,40	67,14	10.2M
Boeing	BA	59,95	61,87	59,16	61,75	10.1M
UnitedHealth Group	UNH	43,79	45,34	43,79	44,81	9.5M
United Technologies	UTX	69,89	72,56	69,82	72,45	9.45M
Pepsico	PEP	63,30	63,57	62,56	63,18	8.81M
Schlumberger	SLB	78,81	79,08	77,01	77,99	8.81M
Gilead Sciences	GILD	37,06	37,58	36,55	37,43	8.08M
Amgen	AMGN	49,71	50,67	49,55	50,00	7.92M
Berkshire Hathaway	BRK.B	72,53	73,24	71,07	71,52	7.69M
McDonald's	MCD	86,59	86,94	85,78	86,50	6.53M
Alphabet	GOOGL	569,50	570,50	560,40	563,77	6.3M
3M	MMM	81,89	82,76	80,80	82,54	5.72M
Amazon	AMZN	200,28	204,56	197,21	202,30	5.62M
International Business Machines	IBM	168,50	169,38	165,83	168,20	5.19M
Visa	V	85,11	85,79	83,43	83,83	4.15M
Union Pacific	UNP	92,36	94,10	91,80	92,72	2.87M

Exchange Rates of August 12, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76,670 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 0,988 CAD	1 CAD = 1,013 USD
US Dollar	Swiss Franc	1 USD = 0,778 CHF	1 CHF = 1,286 USD
US Dollar	Chinese Yuan	1 USD = 6,390 CNY	1 CNY = 0,156 USD
Euro	Japanese Yen	1 EUR = 109,260 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,875 GBP	1 GBP = 1,142 EUR
Euro	Australian Dollar	1 EUR = 1,376 AUD	1 AUD = 0,727 EUR
Euro	Canadian Dollar	1 EUR = 1,407 CAD	1 CAD = 0,711 EUR
Euro	Swiss Franc	1 EUR = 1,108 CHF	1 CHF = 0,902 EUR
Euro	Chinese Yuan	1 EUR = 9,105 CNY	1 CNY = 0,110 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,801 GBP	1 GBP = 1,249 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,258 AUD	1 AUD = 0,795 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,287 CAD	1 CAD = 0,777 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,015 CHF	1 CHF = 0,986 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,571 AUD	1 AUD = 0,636 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,607 CAD	1 CAD = 0,622 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,266 CHF	1 CHF = 0,790 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,402 CNY	1 CNY = 0,096 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,022 CAD	1 CAD = 0,979 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,804 CHF	1 CHF = 1,243 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,617 CNY	1 CNY = 0,151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,788 CHF	1 CHF = 1,270 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,471 CNY	1 CNY = 0,155 CAD
Swiss Franc	Chinese Yuan	1 CHF = 8,214 CNY	1 CNY = 0,122 CHF