Financial news on June 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 21.95 | 22.10 | 21.70 | 21.71 | 74.3M |
| Intel | INTC | 17.23 | 17.35 | 16.75 | 16.86 | 64.7M |
| Oracle Corp. | ORCL | 13.47 | 13.58 | 13.22 | 13.25 | 36.6M |
| Cisco Systems | CSCO | 19.91 | 20.00 | 19.48 | 19.48 | 30.5M |
| Apple | AAPL | 58.83 | 59.73 | 56.96 | 57.00 | 25.6M |
| Pfizer | PFE | 23.55 | 23.66 | 23.01 | 23.29 | 20.1M |
| Walt Disney & Co. | DIS | 28.35 | 29.01 | 28.30 | 28.90 | 19M |
| ExxonMobil | XOM | 59.05 | 59.35 | 58.13 | 58.24 | 18.9M |
| General Electric | GE | 34.13 | 34.27 | 33.69 | 33.87 | 18.2M |
| AT&T Inc. | T | 26.69 | 27.09 | 26.40 | 26.66 | 15.1M |
| HP Inc. | HPQ | 29.94 | 30.17 | 29.69 | 29.87 | 13.3M |
| ConocoPhillips | COP | 60.66 | 61.30 | 59.02 | 59.63 | 12M |
| Comcast | CMCSA | 32.66 | 32.82 | 32.47 | 32.47 | 11.6M |
| Home Depot | HD | 36.90 | 36.96 | 36.20 | 36.26 | 11.1M |
| Chevron | CVX | 57.98 | 58.41 | 57.30 | 57.59 | 10.8M |
| Alphabet | GOOGL | 386.85 | 390.49 | 381.00 | 381.54 | 10M |
| Schlumberger | SLB | 59.75 | 59.75 | 56.51 | 56.58 | 9.91M |
| JPMorgan Chase | JPM | 41.95 | 42.23 | 41.59 | 41.60 | 9.06M |
| Amgen | AMGN | 67.84 | 68.11 | 66.86 | 66.89 | 8.21M |
| Altria | MO | 71.41 | 72.00 | 71.06 | 71.09 | 7.87M |
| Wal-Mart Stores | WMT | 47.10 | 47.42 | 46.92 | 46.99 | 7.47M |
| Coca-Cola | KO | 43.67 | 43.68 | 43.27 | 43.31 | 7M |
| Abbott Laboratories | ABT | 43.00 | 43.29 | 42.62 | 42.72 | 6.74M |
| Merck | MRK | 33.97 | 34.13 | 33.36 | 33.37 | 6.55M |
| Johnson & Johnson | JNJ | 61.45 | 61.66 | 61.34 | 61.38 | 6.51M |
| Verizon Communications | VZ | 31.60 | 31.74 | 31.30 | 31.33 | 6.32M |
| Procter & Gamble | PG | 54.57 | 54.92 | 54.16 | 54.31 | 5.92M |
| Bristol-Myers Squibb | BMY | 25.04 | 25.10 | 24.48 | 24.48 | 5.75M |
| McDonald's | MCD | 33.44 | 33.62 | 32.83 | 32.93 | 5.34M |
| Boeing | BA | 80.60 | 80.75 | 77.47 | 77.88 | 5.24M |
| International Business Machines | IBM | 77.68 | 78.09 | 76.85 | 77.02 | 4.92M |
| UnitedHealth Group | UNH | 45.89 | 46.15 | 44.90 | 45.16 | 4.53M |
| Wells Fargo & Co. | WFC | 69.12 | 69.71 | 68.62 | 69.21 | 4.49M |
| Amazon | AMZN | 34.21 | 34.45 | 33.49 | 33.60 | 4.2M |
| Pepsico | PEP | 59.69 | 60.10 | 58.82 | 59.72 | 3.96M |
| United Technologies | UTX | 60.20 | 60.66 | 59.53 | 59.62 | 3.75M |
| Gilead Sciences | GILD | 56.87 | 57.75 | 56.02 | 56.16 | 3.63M |
| 3M | MMM | 80.85 | 81.09 | 79.89 | 80.16 | 2.54M |
| Union Pacific | UNP | 86.27 | 87.32 | 84.99 | 85.32 | 1.52M |
| Berkshire Hathaway | BRK.B | 3018.00 | 3031.00 | 3018.00 | 3023.00 | 7.3K |
Exchange Rates of June 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.100 CAD | 1 CAD = 0.909 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.015 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.473 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.027 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on June 12th, 2006