Financial news on October 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.58 | 28.29 | 27.54 | 28.22 | 120M |
| Intel | INTC | 21.11 | 21.55 | 20.95 | 21.49 | 81.9M |
| Oracle Corp. | ORCL | 18.65 | 19.00 | 18.52 | 18.99 | 44.7M |
| Cisco Systems | CSCO | 24.40 | 24.53 | 24.12 | 24.45 | 41.5M |
| AT&T Inc. | T | 33.00 | 33.61 | 32.98 | 33.60 | 28.9M |
| Pfizer | PFE | 27.29 | 27.74 | 27.27 | 27.65 | 26.6M |
| General Electric | GE | 36.25 | 36.32 | 36.10 | 36.22 | 23.4M |
| Apple | AAPL | 73.61 | 75.39 | 73.60 | 75.26 | 21.2M |
| McDonald's | MCD | 41.92 | 42.46 | 41.80 | 42.23 | 19M |
| ExxonMobil | XOM | 66.88 | 67.75 | 66.86 | 67.65 | 18.5M |
| ConocoPhillips | COP | 58.00 | 59.07 | 57.74 | 58.81 | 18.2M |
| Comcast | CMCSA | 37.85 | 38.71 | 37.58 | 38.38 | 16.3M |
| HP Inc. | HPQ | 38.04 | 38.57 | 38.00 | 38.42 | 15.6M |
| JPMorgan Chase | JPM | 47.70 | 48.57 | 47.55 | 48.26 | 15M |
| Home Depot | HD | 37.98 | 38.24 | 37.76 | 37.90 | 13.2M |
| Verizon Communications | VZ | 36.83 | 37.17 | 36.83 | 36.99 | 13.1M |
| Abbott Laboratories | ABT | 46.80 | 46.85 | 46.35 | 46.45 | 13M |
| Wal-Mart Stores | WMT | 48.49 | 48.67 | 48.08 | 48.32 | 12.4M |
| Pepsico | PEP | 63.00 | 63.50 | 62.16 | 62.85 | 10.9M |
| Schlumberger | SLB | 57.80 | 58.35 | 57.23 | 57.83 | 10.6M |
| Alphabet | GOOGL | 428.56 | 429.68 | 424.00 | 427.44 | 9.68M |
| Merck | MRK | 42.35 | 42.85 | 42.19 | 42.76 | 8.57M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.68 | 24.08 | 24.60 | 8.26M |
| Chevron | CVX | 63.49 | 64.16 | 63.31 | 64.02 | 8.14M |
| Johnson & Johnson | JNJ | 65.23 | 65.29 | 64.78 | 64.84 | 7.9M |
| Altria | MO | 79.20 | 79.20 | 78.38 | 78.78 | 7.76M |
| Amazon | AMZN | 33.10 | 33.71 | 32.63 | 33.55 | 5.99M |
| Procter & Gamble | PG | 62.57 | 62.87 | 62.32 | 62.41 | 5.93M |
| Walt Disney & Co. | DIS | 31.35 | 31.43 | 31.12 | 31.30 | 5.93M |
| Amgen | AMGN | 73.64 | 74.12 | 73.26 | 74.09 | 5.82M |
| Coca-Cola | KO | 44.20 | 44.25 | 43.96 | 44.05 | 5.52M |
| Wells Fargo & Co. | WFC | 36.37 | 36.44 | 36.14 | 36.30 | 5.45M |
| UnitedHealth Group | UNH | 50.00 | 50.00 | 49.08 | 49.62 | 5.01M |
| Gilead Sciences | GILD | 65.50 | 67.10 | 64.95 | 66.85 | 4.81M |
| International Business Machines | IBM | 84.20 | 84.90 | 84.10 | 84.70 | 4.66M |
| Boeing | BA | 82.20 | 83.86 | 82.10 | 83.64 | 4.13M |
| United Technologies | UTX | 65.93 | 66.56 | 65.69 | 66.38 | 2.78M |
| 3M | MMM | 75.44 | 75.55 | 74.86 | 75.43 | 2.11M |
| Union Pacific | UNP | 90.36 | 90.92 | 89.88 | 90.78 | 1.26M |
| Berkshire Hathaway | BRK.B | 3307.00 | 3333.00 | 3306.00 | 3329.00 | 13.2K |
Exchange Rates of October 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.268 CHF | 1 CHF = 0.789 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.914 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.113 AUD | 1 AUD = 0.898 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.053 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.108 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.894 CAD |
See what else happened on October 12th, 2006