Financial news on September 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.51 | 25.85 | 25.33 | 25.46 | 60.8M |
| Microsoft | MSFT | 28.81 | 29.17 | 28.80 | 28.93 | 42.4M |
| General Electric | GE | 39.39 | 40.25 | 39.31 | 39.90 | 42.1M |
| Apple | AAPL | 135.99 | 139.40 | 135.75 | 136.85 | 36.5M |
| Cisco Systems | CSCO | 32.07 | 32.12 | 31.73 | 31.78 | 35.1M |
| Oracle Corp. | ORCL | 20.35 | 20.62 | 20.30 | 20.54 | 30.8M |
| Pfizer | PFE | 24.11 | 24.29 | 24.06 | 24.19 | 28.2M |
| Amgen | AMGN | 55.22 | 56.82 | 54.65 | 55.64 | 28M |
| ExxonMobil | XOM | 86.77 | 88.37 | 86.73 | 87.65 | 25.1M |
| Comcast | CMCSA | 25.55 | 25.62 | 25.20 | 25.22 | 21.1M |
| Home Depot | HD | 34.52 | 35.32 | 34.46 | 35.09 | 19.8M |
| AT&T Inc. | T | 39.82 | 40.13 | 39.53 | 39.86 | 18.1M |
| Wal-Mart Stores | WMT | 42.80 | 43.20 | 42.58 | 42.71 | 15.7M |
| HP Inc. | HPQ | 49.82 | 49.88 | 48.55 | 48.76 | 14.2M |
| JPMorgan Chase | JPM | 44.50 | 44.74 | 44.15 | 44.47 | 13.9M |
| Wells Fargo & Co. | WFC | 35.96 | 36.05 | 35.64 | 35.68 | 13.4M |
| ConocoPhillips | COP | 83.08 | 85.30 | 83.08 | 84.85 | 13.1M |
| Altria | MO | 67.20 | 67.63 | 66.90 | 67.50 | 12.6M |
| Johnson & Johnson | JNJ | 62.00 | 62.67 | 61.95 | 62.51 | 11.6M |
| Merck | MRK | 49.74 | 50.09 | 49.18 | 49.67 | 11.4M |
| Chevron | CVX | 88.42 | 89.84 | 88.28 | 89.19 | 11.1M |
| Schlumberger | SLB | 100.05 | 100.97 | 99.11 | 99.82 | 9.98M |
| Verizon Communications | VZ | 41.84 | 42.25 | 41.74 | 41.87 | 9.93M |
| Procter & Gamble | PG | 66.90 | 67.40 | 66.54 | 67.31 | 9.59M |
| Coca-Cola | KO | 55.60 | 56.36 | 55.28 | 55.84 | 9.22M |
| Amazon | AMZN | 86.07 | 88.89 | 85.97 | 87.30 | 9.03M |
| Abbott Laboratories | ABT | 51.92 | 52.55 | 51.81 | 52.25 | 8.94M |
| Bristol-Myers Squibb | BMY | 28.01 | 28.39 | 28.01 | 28.34 | 8.76M |
| Walt Disney & Co. | DIS | 33.53 | 33.82 | 33.41 | 33.72 | 8.11M |
| McDonald's | MCD | 51.88 | 51.95 | 51.16 | 51.20 | 7.7M |
| UnitedHealth Group | UNH | 49.53 | 49.74 | 49.35 | 49.47 | 6.62M |
| International Business Machines | IBM | 116.95 | 117.40 | 115.69 | 116.00 | 6.29M |
| Alphabet | GOOGL | 520.53 | 527.98 | 519.00 | 522.65 | 5.97M |
| Gilead Sciences | GILD | 37.95 | 38.73 | 37.84 | 38.25 | 5.89M |
| Pepsico | PEP | 69.65 | 69.97 | 69.37 | 69.58 | 5.48M |
| Boeing | BA | 97.21 | 98.73 | 97.00 | 98.32 | 4.41M |
| United Technologies | UTX | 74.75 | 75.50 | 74.37 | 74.84 | 3.51M |
| 3M | MMM | 88.56 | 89.77 | 88.31 | 89.08 | 3.18M |
| Union Pacific | UNP | 107.77 | 109.61 | 106.86 | 108.69 | 1.46M |
| Berkshire Hathaway | BRK.B | 3949.00 | 3963.50 | 3938.00 | 3948.50 | 9.1K |
Exchange Rates of September 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.170 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.844 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.522 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 158.770 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.962 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.908 CAD | 1 CAD = 1.102 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.104 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.876 CAD |
See what else happened on September 12th, 2007