Financial news on February 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.98 | 27.06 | 26.50 | 26.59 | 67.5M |
| Intel | INTC | 31.02 | 31.19 | 29.86 | 30.14 | 63.3M |
| Cisco Systems | CSCO | 24.22 | 24.45 | 23.94 | 24.06 | 43.4M |
| Walt Disney & Co. | DIS | 27.60 | 27.75 | 26.85 | 26.92 | 43.3M |
| Oracle Corp. | ORCL | 13.78 | 14.10 | 13.66 | 13.79 | 41.8M |
| Comcast | CMCSA | 30.26 | 30.26 | 29.75 | 29.90 | 23.6M |
| General Electric | GE | 33.00 | 33.17 | 32.72 | 32.72 | 16.2M |
| HP Inc. | HPQ | 23.35 | 23.40 | 23.00 | 23.01 | 15.7M |
| Pfizer | PFE | 37.65 | 37.79 | 37.25 | 37.38 | 13.8M |
| AT&T Inc. | T | 25.50 | 25.75 | 24.80 | 25.05 | 13.1M |
| ExxonMobil | XOM | 41.89 | 42.15 | 41.62 | 41.91 | 11.2M |
| Abbott Laboratories | ABT | 43.77 | 44.44 | 43.77 | 44.31 | 9.48M |
| Bristol-Myers Squibb | BMY | 29.90 | 29.98 | 28.87 | 28.90 | 9.43M |
| Wal-Mart Stores | WMT | 57.33 | 57.33 | 56.19 | 56.32 | 7.13M |
| JPMorgan Chase | JPM | 40.47 | 40.65 | 40.00 | 40.16 | 6.91M |
| Verizon Communications | VZ | 37.61 | 38.10 | 37.58 | 37.65 | 6.66M |
| Merck | MRK | 48.32 | 49.06 | 48.32 | 48.88 | 6.46M |
| Home Depot | HD | 36.60 | 36.78 | 35.98 | 36.17 | 6.14M |
| Amgen | AMGN | 65.16 | 65.76 | 64.66 | 64.67 | 5.71M |
| Apple | AAPL | 23.85 | 24.10 | 22.83 | 23.00 | 5.64M |
| Amazon | AMZN | 47.29 | 47.70 | 46.24 | 46.38 | 5.43M |
| Johnson & Johnson | JNJ | 54.62 | 54.86 | 54.09 | 54.23 | 4.99M |
| Pepsico | PEP | 50.65 | 50.73 | 50.04 | 50.52 | 4.88M |
| Coca-Cola | KO | 51.98 | 51.98 | 51.05 | 51.14 | 4.28M |
| Altria | MO | 55.40 | 55.40 | 54.38 | 54.66 | 4.07M |
| International Business Machines | IBM | 99.10 | 100.09 | 99.08 | 99.71 | 3.56M |
| UnitedHealth Group | UNH | 59.35 | 59.99 | 59.10 | 59.67 | 3.36M |
| McDonald's | MCD | 26.61 | 26.79 | 26.45 | 26.63 | 3.26M |
| Wells Fargo & Co. | WFC | 57.50 | 57.85 | 57.06 | 57.37 | 3.25M |
| Schlumberger | SLB | 63.30 | 64.36 | 63.16 | 64.03 | 2.89M |
| 3M | MMM | 81.05 | 81.08 | 79.68 | 79.68 | 2.84M |
| Gilead Sciences | GILD | 59.67 | 59.70 | 58.01 | 58.30 | 2.47M |
| ConocoPhillips | COP | 68.41 | 88.54 | 67.90 | 68.63 | 2.34M |
| Chevron | CVX | 87.18 | 87.21 | 86.37 | 86.52 | 2.11M |
| Boeing | BA | 44.20 | 44.66 | 44.17 | 44.45 | 1.94M |
| Procter & Gamble | PG | 102.75 | 103.30 | 101.95 | 102.05 | 1.88M |
| United Technologies | UTX | 95.12 | 96.00 | 94.12 | 94.63 | 1.43M |
| Union Pacific | UNP | 65.45 | 65.60 | 64.77 | 64.84 | 1.13M |
| Berkshire Hathaway | BRK.B | 3070.00 | 3070.00 | 3055.00 | 3063.50 | 8.5K |
Exchange Rates of February 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 134.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.686 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.480 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.024 AUD |
See what else happened on February 13th, 2004