Financial news on February 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9827.0626.5026.5967.5M
IntelINTC31.0231.1929.8630.1463.3M
Cisco SystemsCSCO24.2224.4523.9424.0643.4M
Walt Disney & Co.DIS27.6027.7526.8526.9243.3M
Oracle Corp.ORCL13.7814.1013.6613.7941.8M
ComcastCMCSA30.2630.2629.7529.9023.6M
General ElectricGE33.0033.1732.7232.7216.2M
HP Inc.HPQ23.3523.4023.0023.0115.7M
PfizerPFE37.6537.7937.2537.3813.8M
AT&T Inc.T25.5025.7524.8025.0513.1M
ExxonMobilXOM41.8942.1541.6241.9111.2M
Abbott LaboratoriesABT43.7744.4443.7744.319.48M
Bristol-Myers SquibbBMY29.9029.9828.8728.909.43M
Wal-Mart StoresWMT57.3357.3356.1956.327.13M
JPMorgan ChaseJPM40.4740.6540.0040.166.91M
Verizon CommunicationsVZ37.6138.1037.5837.656.66M
MerckMRK48.3249.0648.3248.886.46M
Home DepotHD36.6036.7835.9836.176.14M
AmgenAMGN65.1665.7664.6664.675.71M
AppleAAPL23.8524.1022.8323.005.64M
AmazonAMZN47.2947.7046.2446.385.43M
Johnson & JohnsonJNJ54.6254.8654.0954.234.99M
PepsicoPEP50.6550.7350.0450.524.88M
Coca-ColaKO51.9851.9851.0551.144.28M
AltriaMO55.4055.4054.3854.664.07M
International Business MachinesIBM99.10100.0999.0899.713.56M
UnitedHealth GroupUNH59.3559.9959.1059.673.36M
McDonald'sMCD26.6126.7926.4526.633.26M
Wells Fargo & Co.WFC57.5057.8557.0657.373.25M
SchlumbergerSLB63.3064.3663.1664.032.89M
3MMMM81.0581.0879.6879.682.84M
Gilead SciencesGILD59.6759.7058.0158.302.47M
ConocoPhillipsCOP68.4188.5467.9068.632.34M
ChevronCVX87.1887.2186.3786.522.11M
BoeingBA44.2044.6644.1744.451.94M
Procter & GamblePG102.75103.30101.95102.051.88M
United TechnologiesUTX95.1296.0094.1294.631.43M
Union PacificUNP65.4565.6064.7764.841.13M
Berkshire HathawayBRK.B3070.003070.003055.003063.508.5K
Exchange Rates of February 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.238 CHF1 CHF = 0.808 USD
EuroJapanese Yen1 EUR = 134.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.686 CAD1 CAD = 0.593 EUR
EuroSwiss Franc1 EUR = 1.577 CHF1 CHF = 0.634 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.390 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.480 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.332 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.024 AUD

See what else happened on February 13, 2004