Financial news on June 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.27 | 22.88 | 22.20 | 22.67 | 75.4M |
| Microsoft | MSFT | 29.97 | 30.41 | 29.85 | 30.39 | 64.4M |
| Apple | AAPL | 121.15 | 121.19 | 115.40 | 117.50 | 61.5M |
| Cisco Systems | CSCO | 26.22 | 26.53 | 25.86 | 26.53 | 43M |
| Pfizer | PFE | 26.20 | 26.38 | 25.95 | 26.35 | 43M |
| General Electric | GE | 37.25 | 37.66 | 37.10 | 37.64 | 33.3M |
| Oracle Corp. | ORCL | 18.87 | 19.30 | 18.72 | 19.30 | 29.8M |
| ExxonMobil | XOM | 82.32 | 83.50 | 82.25 | 83.35 | 27.1M |
| AT&T Inc. | T | 39.41 | 40.01 | 39.03 | 39.98 | 22.7M |
| Comcast | CMCSA | 26.20 | 26.87 | 26.07 | 26.87 | 21.1M |
| Verizon Communications | VZ | 43.17 | 43.40 | 42.49 | 42.90 | 18M |
| ConocoPhillips | COP | 77.31 | 78.19 | 77.30 | 77.75 | 17.7M |
| Walt Disney & Co. | DIS | 33.50 | 33.55 | 33.00 | 33.40 | 16.1M |
| HP Inc. | HPQ | 45.13 | 45.50 | 44.81 | 45.50 | 16.1M |
| Procter & Gamble | PG | 62.29 | 62.82 | 62.02 | 62.37 | 15.5M |
| Johnson & Johnson | JNJ | 61.87 | 62.26 | 61.32 | 62.18 | 14.8M |
| JPMorgan Chase | JPM | 49.63 | 50.39 | 49.52 | 50.29 | 14.5M |
| Wal-Mart Stores | WMT | 49.18 | 49.54 | 48.97 | 49.50 | 14.1M |
| Alphabet | GOOGL | 507.09 | 508.54 | 498.69 | 505.24 | 14.1M |
| Home Depot | HD | 37.61 | 37.83 | 37.44 | 37.73 | 14M |
| Bristol-Myers Squibb | BMY | 29.22 | 29.77 | 29.14 | 29.74 | 12.9M |
| Amazon | AMZN | 70.90 | 71.89 | 69.25 | 70.89 | 11.9M |
| Merck | MRK | 50.34 | 50.87 | 49.71 | 50.67 | 11.5M |
| Amgen | AMGN | 57.37 | 58.20 | 57.28 | 58.14 | 11.2M |
| Abbott Laboratories | ABT | 53.75 | 54.28 | 53.20 | 54.19 | 11.2M |
| Wells Fargo & Co. | WFC | 35.30 | 35.98 | 35.21 | 35.94 | 10.9M |
| Altria | MO | 70.24 | 70.35 | 69.63 | 70.26 | 10.2M |
| Coca-Cola | KO | 51.17 | 51.50 | 51.06 | 51.36 | 10M |
| Chevron | CVX | 80.81 | 81.55 | 80.72 | 81.15 | 9.95M |
| Schlumberger | SLB | 79.25 | 82.19 | 78.88 | 81.96 | 8.76M |
| McDonald's | MCD | 51.65 | 52.22 | 51.25 | 52.19 | 7.45M |
| UnitedHealth Group | UNH | 53.26 | 53.26 | 52.35 | 53.11 | 7.28M |
| International Business Machines | IBM | 102.91 | 103.26 | 102.10 | 103.12 | 6.44M |
| Pepsico | PEP | 66.08 | 66.42 | 65.54 | 66.39 | 5.71M |
| Boeing | BA | 97.12 | 98.55 | 96.92 | 98.47 | 5.33M |
| United Technologies | UTX | 69.88 | 70.73 | 69.60 | 70.73 | 4.97M |
| 3M | MMM | 85.70 | 87.25 | 85.02 | 87.19 | 4.54M |
| Gilead Sciences | GILD | 79.05 | 80.34 | 78.85 | 80.34 | 4.2M |
| Union Pacific | UNP | 112.69 | 116.73 | 112.69 | 116.73 | 2.58M |
| Berkshire Hathaway | BRK.B | 3620.00 | 3625.00 | 3615.00 | 3625.00 | 8.4K |
Exchange Rates of June 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.632 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.656 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.413 GBP | 1 GBP = 2.423 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.969 AUD | 1 AUD = 1.032 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.868 CAD | 1 CAD = 1.152 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.103 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.046 CHF | 1 CHF = 0.956 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.167 CHF | 1 CHF = 0.857 CAD |
See what else happened on June 13th, 2007