Financial news on June 13th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.2722.8822.2022.6775.4M
MicrosoftMSFT29.9730.4129.8530.3964.4M
AppleAAPL121.15121.19115.40117.5061.5M
Cisco SystemsCSCO26.2226.5325.8626.5343M
PfizerPFE26.2026.3825.9526.3543M
General ElectricGE37.2537.6637.1037.6433.3M
Oracle Corp.ORCL18.8719.3018.7219.3029.8M
ExxonMobilXOM82.3283.5082.2583.3527.1M
AT&T Inc.T39.4140.0139.0339.9822.7M
ComcastCMCSA26.2026.8726.0726.8721.1M
Verizon CommunicationsVZ43.1743.4042.4942.9018M
ConocoPhillipsCOP77.3178.1977.3077.7517.7M
Walt Disney & Co.DIS33.5033.5533.0033.4016.1M
HP Inc.HPQ45.1345.5044.8145.5016.1M
Procter & GamblePG62.2962.8262.0262.3715.5M
Johnson & JohnsonJNJ61.8762.2661.3262.1814.8M
JPMorgan ChaseJPM49.6350.3949.5250.2914.5M
Wal-Mart StoresWMT49.1849.5448.9749.5014.1M
AlphabetGOOGL507.09508.54498.69505.2414.1M
Home DepotHD37.6137.8337.4437.7314M
Bristol-Myers SquibbBMY29.2229.7729.1429.7412.9M
AmazonAMZN70.9071.8969.2570.8911.9M
MerckMRK50.3450.8749.7150.6711.5M
AmgenAMGN57.3758.2057.2858.1411.2M
Abbott LaboratoriesABT53.7554.2853.2054.1911.2M
Wells Fargo & Co.WFC35.3035.9835.2135.9410.9M
AltriaMO70.2470.3569.6370.2610.2M
Coca-ColaKO51.1751.5051.0651.3610M
ChevronCVX80.8181.5580.7281.159.95M
SchlumbergerSLB79.2582.1978.8881.968.76M
McDonald'sMCD51.6552.2251.2552.197.45M
UnitedHealth GroupUNH53.2653.2652.3553.117.28M
International Business MachinesIBM102.91103.26102.10103.126.44M
PepsicoPEP66.0866.4265.5466.395.71M
BoeingBA97.1298.5596.9298.475.33M
United TechnologiesUTX69.8870.7369.6070.734.97M
3MMMM85.7087.2585.0287.194.54M
Gilead SciencesGILD79.0580.3478.8580.344.2M
Union PacificUNP112.69116.73112.69116.732.58M
Berkshire HathawayBRK.B3620.003625.003615.003625.008.4K
Exchange Rates of June 13th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.066 CAD1 CAD = 0.938 USD
US DollarSwiss Franc1 USD = 1.244 CHF1 CHF = 0.804 USD
US DollarChinese Yuan1 USD = 7.632 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 163.320 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.583 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.656 CHF1 CHF = 0.604 EUR
Japanese YenPound Sterling1 JPY = 0.413 GBP1 GBP = 2.423 JPY
Japanese YenAustralian Dollar1 JPY = 0.969 AUD1 AUD = 1.032 JPY
Japanese YenCanadian Dollar1 JPY = 0.868 CAD1 CAD = 1.152 JPY
Japanese YenSwiss Franc1 JPY = 1.014 CHF1 CHF = 0.986 JPY
Pound SterlingAustralian Dollar1 GBP = 2.347 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.103 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.455 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 1.046 CHF1 CHF = 0.956 AUD
Canadian DollarSwiss Franc1 CAD = 1.167 CHF1 CHF = 0.857 CAD

See what else happened on June 13th, 2007