Financial news on November 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.54 | 34.67 | 33.38 | 34.46 | 104M |
| Cisco Systems | CSCO | 29.61 | 30.15 | 29.11 | 30.14 | 64.9M |
| Apple | AAPL | 160.85 | 170.98 | 153.76 | 169.96 | 62.1M |
| Intel | INTC | 25.59 | 26.14 | 25.29 | 26.14 | 62.1M |
| Oracle Corp. | ORCL | 19.80 | 20.53 | 19.44 | 20.52 | 48.2M |
| General Electric | GE | 38.50 | 39.25 | 38.25 | 39.21 | 42.1M |
| Wal-Mart Stores | WMT | 45.00 | 46.35 | 45.00 | 45.97 | 40.7M |
| Comcast | CMCSA | 19.07 | 19.95 | 18.83 | 19.92 | 38.3M |
| Pfizer | PFE | 23.17 | 23.56 | 23.13 | 23.55 | 37.9M |
| JPMorgan Chase | JPM | 43.30 | 45.50 | 42.63 | 45.05 | 35.9M |
| Home Depot | HD | 28.00 | 29.23 | 27.77 | 29.12 | 28.3M |
| ExxonMobil | XOM | 84.35 | 87.00 | 83.37 | 86.88 | 25.6M |
| AT&T Inc. | T | 38.90 | 39.97 | 38.87 | 39.85 | 23.1M |
| Wells Fargo & Co. | WFC | 32.99 | 33.93 | 32.47 | 33.89 | 22.4M |
| ConocoPhillips | COP | 79.47 | 79.82 | 77.26 | 79.77 | 16.9M |
| McDonald's | MCD | 58.50 | 58.50 | 56.77 | 57.10 | 16.9M |
| Alphabet | GOOGL | 645.48 | 660.92 | 632.07 | 660.55 | 16.9M |
| HP Inc. | HPQ | 48.25 | 49.55 | 48.09 | 49.50 | 16.7M |
| Johnson & Johnson | JNJ | 66.73 | 67.35 | 66.53 | 67.31 | 16.5M |
| Merck | MRK | 56.42 | 57.53 | 55.99 | 57.49 | 15.8M |
| Altria | MO | 72.93 | 72.96 | 71.72 | 72.85 | 14.9M |
| Bristol-Myers Squibb | BMY | 28.22 | 28.39 | 27.64 | 27.96 | 13.8M |
| Abbott Laboratories | ABT | 55.02 | 55.21 | 53.64 | 55.11 | 13.3M |
| Procter & Gamble | PG | 71.28 | 71.76 | 70.77 | 71.57 | 12.3M |
| Chevron | CVX | 85.82 | 86.99 | 83.59 | 86.83 | 12M |
| Walt Disney & Co. | DIS | 32.22 | 33.07 | 32.06 | 33.01 | 11.4M |
| UnitedHealth Group | UNH | 52.80 | 53.30 | 52.43 | 53.30 | 11.3M |
| Amgen | AMGN | 54.12 | 54.50 | 53.09 | 54.44 | 11M |
| International Business Machines | IBM | 103.50 | 105.74 | 102.50 | 105.27 | 10.8M |
| Schlumberger | SLB | 91.62 | 94.18 | 91.00 | 92.94 | 10.6M |
| Verizon Communications | VZ | 43.07 | 43.67 | 42.55 | 43.58 | 10.3M |
| Amazon | AMZN | 77.91 | 80.05 | 77.80 | 79.86 | 9.5M |
| Gilead Sciences | GILD | 42.53 | 43.11 | 41.77 | 43.11 | 8.29M |
| Coca-Cola | KO | 60.24 | 61.20 | 59.65 | 61.04 | 7.66M |
| Boeing | BA | 93.83 | 94.15 | 92.87 | 93.70 | 6.51M |
| Pepsico | PEP | 73.19 | 73.42 | 72.10 | 73.34 | 5.74M |
| 3M | MMM | 80.05 | 81.32 | 79.24 | 81.23 | 5.01M |
| United Technologies | UTX | 74.40 | 75.37 | 74.00 | 75.33 | 4.36M |
| Union Pacific | UNP | 124.39 | 126.00 | 123.83 | 125.48 | 2.76M |
| Berkshire Hathaway | BRK.B | 4486.00 | 4534.00 | 4478.00 | 4524.00 | 32.3K |
Exchange Rates of November 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.920 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.959 CAD | 1 CAD = 1.043 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.434 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.435 GBP | 1 GBP = 2.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.158 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.311 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.010 CHF | 1 CHF = 0.990 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.176 CHF | 1 CHF = 0.851 CAD |
See what else happened on November 13th, 2007