Financial news on September 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.57 | 25.64 | 25.25 | 25.35 | 65M |
| General Electric | GE | 40.01 | 40.80 | 39.94 | 40.51 | 44.9M |
| Microsoft | MSFT | 29.06 | 29.26 | 28.96 | 29.16 | 35.3M |
| Cisco Systems | CSCO | 31.96 | 32.04 | 31.40 | 31.51 | 33.6M |
| Pfizer | PFE | 24.31 | 24.64 | 24.10 | 24.23 | 31.5M |
| AT&T Inc. | T | 39.93 | 40.90 | 39.15 | 40.77 | 26.9M |
| Oracle Corp. | ORCL | 20.70 | 20.70 | 20.34 | 20.45 | 24.5M |
| Apple | AAPL | 138.83 | 139.00 | 136.65 | 137.20 | 23.4M |
| ExxonMobil | XOM | 87.85 | 89.15 | 87.71 | 88.62 | 22M |
| JPMorgan Chase | JPM | 44.42 | 45.78 | 44.38 | 45.60 | 20.3M |
| McDonald's | MCD | 52.69 | 54.68 | 52.66 | 54.30 | 20.1M |
| Amgen | AMGN | 55.80 | 57.27 | 55.75 | 57.12 | 18.6M |
| Wal-Mart Stores | WMT | 42.86 | 43.47 | 42.77 | 43.06 | 17.1M |
| Comcast | CMCSA | 25.47 | 25.55 | 25.15 | 25.24 | 16.4M |
| Home Depot | HD | 35.29 | 35.85 | 35.12 | 35.61 | 16.3M |
| Wells Fargo & Co. | WFC | 35.74 | 36.01 | 35.64 | 35.81 | 14.6M |
| HP Inc. | HPQ | 48.70 | 49.24 | 48.39 | 48.77 | 14.1M |
| Johnson & Johnson | JNJ | 62.68 | 63.27 | 62.57 | 63.11 | 13.5M |
| Merck | MRK | 50.50 | 50.88 | 49.61 | 49.86 | 12.3M |
| Altria | MO | 67.85 | 68.09 | 66.91 | 67.13 | 12.2M |
| Verizon Communications | VZ | 42.10 | 42.88 | 42.08 | 42.61 | 11M |
| Abbott Laboratories | ABT | 52.70 | 52.99 | 51.98 | 52.16 | 10.9M |
| ConocoPhillips | COP | 85.56 | 86.11 | 84.86 | 85.11 | 10.3M |
| Bristol-Myers Squibb | BMY | 28.45 | 28.97 | 28.43 | 28.80 | 9.98M |
| Chevron | CVX | 89.65 | 90.82 | 89.55 | 90.09 | 8.97M |
| Procter & Gamble | PG | 67.32 | 67.72 | 67.16 | 67.46 | 8.55M |
| Coca-Cola | KO | 55.95 | 56.20 | 55.62 | 55.87 | 7.18M |
| Walt Disney & Co. | DIS | 33.80 | 33.90 | 33.44 | 33.52 | 6.97M |
| Pepsico | PEP | 69.87 | 70.48 | 69.60 | 69.88 | 6.85M |
| Schlumberger | SLB | 99.99 | 101.00 | 99.09 | 100.55 | 6.55M |
| Gilead Sciences | GILD | 38.68 | 38.86 | 38.23 | 38.50 | 6.49M |
| Amazon | AMZN | 87.95 | 88.07 | 86.50 | 87.26 | 5.98M |
| UnitedHealth Group | UNH | 49.65 | 49.86 | 49.39 | 49.55 | 5.05M |
| International Business Machines | IBM | 116.30 | 117.00 | 115.74 | 115.95 | 4.8M |
| United Technologies | UTX | 75.32 | 75.40 | 74.57 | 75.02 | 4.02M |
| Boeing | BA | 98.60 | 99.37 | 98.35 | 98.95 | 3.99M |
| Alphabet | GOOGL | 524.06 | 527.21 | 523.22 | 524.78 | 3.78M |
| 3M | MMM | 89.67 | 89.69 | 88.69 | 89.09 | 3.09M |
| Union Pacific | UNP | 109.90 | 113.37 | 108.85 | 112.68 | 2.64M |
| Berkshire Hathaway | BRK.B | 3949.00 | 3965.00 | 3932.00 | 3957.00 | 8.1K |
Exchange Rates of September 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.511 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 159.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.902 CAD | 1 CAD = 1.109 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.092 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.144 CHF | 1 CHF = 0.874 CAD |
See what else happened on September 13th, 2007