Financial news on September 13th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,0215,4614,8615,4183.3M
Cisco SystemsCSCO16,0816,5015,9416,3582.6M
IntelINTC20,3220,9020,2120,7660.2M
JPMorgan ChaseJPM32,8133,4132,1732,4950.1M
MicrosoftMSFT25,9226,1925,8126,0448.8M
Oracle Corp.ORCL26,8227,7926,7627,7242.4M
Wells Fargo & Co.WFC24,3424,9124,1624,3634.7M
PfizerPFE18,2818,4018,1218,3332M
ComcastCMCSA21,2421,9121,1421,8424.6M
HP Inc.HPQ22,6322,7822,4322,7024.3M
AT&T Inc.T27,8728,2427,7428,1224.1M
ExxonMobilXOM71,7671,9870,8171,6522.8M
AppleAAPL382,14386,21380,25384,6215.7M
MerckMRK31,5631,9131,4531,7414.7M
Verizon CommunicationsVZ35,2235,6035,0735,5013.9M
AltriaMO26,1726,2525,9026,1813.2M
Home DepotHD32,3732,8432,1432,6612.6M
Abbott LaboratoriesABT50,6050,8050,2850,5812M
UnitedHealth GroupUNH46,3848,2246,3247,9911.9M
Johnson & JohnsonJNJ63,9964,0563,1863,6111.6M
ChevronCVX96,7696,8494,6395,9311.5M
General MotorsGM21,8722,3321,5022,0011.2M
Wal-Mart StoresWMT51,7951,8051,2251,5910.8M
Coca-ColaKO68,9669,3368,5869,1010.7M
ConocoPhillipsCOP64,4665,2863,7964,7610.3M
Walt Disney & Co.DIS31,3631,6131,0231,459.79M
PepsicoPEP60,3060,9360,1260,549.47M
Bristol-Myers SquibbBMY29,4029,6229,2229,559.01M
SchlumbergerSLB72,2172,8070,6272,138.84M
Procter & GamblePG61,7762,1061,1761,948.33M
McDonald'sMCD86,1786,3085,1786,126.6M
3MMMM78,2878,7977,1977,816.47M
Berkshire HathawayBRK.B69,0669,5368,1268,855.41M
BoeingBA62,3063,5962,0362,855.28M
Gilead SciencesGILD38,0438,3237,6538,215.13M
AmgenAMGN54,3755,0753,9854,914.95M
AmazonAMZN217,79219,95215,01219,534.84M
International Business MachinesIBM163,64163,92161,54163,434.72M
AlphabetGOOGL532,00533,88523,40529,524.7M
VisaV87,6687,9186,6687,774.37M
United TechnologiesUTX71,5972,7370,6972,454.23M
Union PacificUNP84,7287,7584,4487,473.99M
Exchange Rates of September 13th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,910 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,986 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,880 CHF1 CHF = 1,137 USD
US DollarChinese Yuan1 USD = 6,400 CNY1 CNY = 0,156 USD
EuroJapanese Yen1 EUR = 105,190 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,867 GBP1 GBP = 1,154 EUR
EuroAustralian Dollar1 EUR = 1,326 AUD1 AUD = 0,754 EUR
EuroCanadian Dollar1 EUR = 1,348 CAD1 CAD = 0,742 EUR
EuroSwiss Franc1 EUR = 1,204 CHF1 CHF = 0,831 EUR
EuroChinese Yuan1 EUR = 8,756 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,824 GBP1 GBP = 1,214 JPY
Japanese YenAustralian Dollar1 JPY = 1,260 AUD1 AUD = 0,794 JPY
Japanese YenCanadian Dollar1 JPY = 1,282 CAD1 CAD = 0,780 JPY
Japanese YenSwiss Franc1 JPY = 1,144 CHF1 CHF = 0,874 JPY
Pound SterlingAustralian Dollar1 GBP = 1,530 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,556 CAD1 CAD = 0,643 GBP
Pound SterlingSwiss Franc1 GBP = 1,389 CHF1 CHF = 0,720 GBP
Pound SterlingChinese Yuan1 GBP = 10,100 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,017 CAD1 CAD = 0,983 AUD
Australian DollarSwiss Franc1 AUD = 0,907 CHF1 CHF = 1,102 AUD
Australian DollarChinese Yuan1 AUD = 6,601 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,892 CHF1 CHF = 1,121 CAD
Canadian DollarChinese Yuan1 CAD = 6,488 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 7,271 CNY1 CNY = 0,138 CHF

See what else happened on September 13th, 2011