Financial news on September 13, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.02 15.46 14.86 15.41 83.3M
Cisco Systems CSCO 16.08 16.50 15.94 16.35 82.6M
Intel INTC 20.32 20.90 20.21 20.76 60.2M
JPMorgan Chase JPM 32.81 33.41 32.17 32.49 50.1M
Microsoft MSFT 25.92 26.19 25.81 26.04 48.8M
Oracle Corp. ORCL 26.82 27.79 26.76 27.72 42.4M
Wells Fargo & Co. WFC 24.34 24.91 24.16 24.36 34.7M
Pfizer PFE 18.28 18.40 18.12 18.33 32M
Comcast CMCSA 21.24 21.91 21.14 21.84 24.6M
HP Inc. HPQ 22.63 22.78 22.43 22.70 24.3M
AT&T Inc. T 27.87 28.24 27.74 28.12 24.1M
ExxonMobil XOM 71.76 71.98 70.81 71.65 22.8M
Apple AAPL 382.14 386.21 380.25 384.62 15.7M
Merck MRK 31.56 31.91 31.45 31.74 14.7M
Verizon Communications VZ 35.22 35.60 35.07 35.50 13.9M
Altria MO 26.17 26.25 25.90 26.18 13.2M
Home Depot HD 32.37 32.84 32.14 32.66 12.6M
Abbott Laboratories ABT 50.60 50.80 50.28 50.58 12M
UnitedHealth Group UNH 46.38 48.22 46.32 47.99 11.9M
Johnson & Johnson JNJ 63.99 64.05 63.18 63.61 11.6M
Chevron CVX 96.76 96.84 94.63 95.93 11.5M
General Motors GM 21.87 22.33 21.50 22.00 11.2M
Wal-Mart Stores WMT 51.79 51.80 51.22 51.59 10.8M
Coca-Cola KO 68.96 69.33 68.58 69.10 10.7M
ConocoPhillips COP 64.46 65.28 63.79 64.76 10.3M
Walt Disney & Co. DIS 31.36 31.61 31.02 31.45 9.79M
Pepsico PEP 60.30 60.93 60.12 60.54 9.47M
Bristol-Myers Squibb BMY 29.40 29.62 29.22 29.55 9.01M
Schlumberger SLB 72.21 72.80 70.62 72.13 8.84M
Procter & Gamble PG 61.77 62.10 61.17 61.94 8.33M
McDonald's MCD 86.17 86.30 85.17 86.12 6.6M
3M MMM 78.28 78.79 77.19 77.81 6.47M
Berkshire Hathaway BRK.B 69.06 69.53 68.12 68.85 5.41M
Boeing BA 62.30 63.59 62.03 62.85 5.28M
Gilead Sciences GILD 38.04 38.32 37.65 38.21 5.13M
Amgen AMGN 54.37 55.07 53.98 54.91 4.95M
Amazon AMZN 217.79 219.95 215.01 219.53 4.84M
International Business Machines IBM 163.64 163.92 161.54 163.43 4.72M
Alphabet GOOGL 532.00 533.88 523.40 529.52 4.7M
Visa V 87.66 87.91 86.66 87.77 4.37M
United Technologies UTX 71.59 72.73 70.69 72.45 4.23M
Union Pacific UNP 84.72 87.75 84.44 87.47 3.99M
Exchange Rates of September 13, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.910 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.880 CHF 1 CHF = 1.137 USD
US Dollar Chinese Yuan 1 USD = 6.400 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 105.190 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.867 GBP 1 GBP = 1.154 EUR
Euro Australian Dollar 1 EUR = 1.326 AUD 1 AUD = 0.754 EUR
Euro Canadian Dollar 1 EUR = 1.348 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.756 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.824 GBP 1 GBP = 1.214 JPY
Japanese Yen Australian Dollar 1 JPY = 1.260 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.282 CAD 1 CAD = 0.780 JPY
Japanese Yen Swiss Franc 1 JPY = 1.144 CHF 1 CHF = 0.874 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.556 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.389 CHF 1 CHF = 0.720 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.100 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.017 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.907 CHF 1 CHF = 1.102 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.601 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.892 CHF 1 CHF = 1.121 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.488 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.271 CNY 1 CNY = 0.138 CHF

See what else happened on September 13, 2011