Financial news on September 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.02 | 15.46 | 14.86 | 15.41 | 83.3M |
| Cisco Systems | CSCO | 16.08 | 16.50 | 15.94 | 16.35 | 82.6M |
| Intel | INTC | 20.32 | 20.90 | 20.21 | 20.76 | 60.2M |
| JPMorgan Chase | JPM | 32.81 | 33.41 | 32.17 | 32.49 | 50.1M |
| Microsoft | MSFT | 25.92 | 26.19 | 25.81 | 26.04 | 48.8M |
| Oracle Corp. | ORCL | 26.82 | 27.79 | 26.76 | 27.72 | 42.4M |
| Wells Fargo & Co. | WFC | 24.34 | 24.91 | 24.16 | 24.36 | 34.7M |
| Pfizer | PFE | 18.28 | 18.40 | 18.12 | 18.33 | 32M |
| Comcast | CMCSA | 21.24 | 21.91 | 21.14 | 21.84 | 24.6M |
| HP Inc. | HPQ | 22.63 | 22.78 | 22.43 | 22.70 | 24.3M |
| AT&T Inc. | T | 27.87 | 28.24 | 27.74 | 28.12 | 24.1M |
| ExxonMobil | XOM | 71.76 | 71.98 | 70.81 | 71.65 | 22.8M |
| Apple | AAPL | 382.14 | 386.21 | 380.25 | 384.62 | 15.7M |
| Merck | MRK | 31.56 | 31.91 | 31.45 | 31.74 | 14.7M |
| Verizon Communications | VZ | 35.22 | 35.60 | 35.07 | 35.50 | 13.9M |
| Altria | MO | 26.17 | 26.25 | 25.90 | 26.18 | 13.2M |
| Home Depot | HD | 32.37 | 32.84 | 32.14 | 32.66 | 12.6M |
| Abbott Laboratories | ABT | 50.60 | 50.80 | 50.28 | 50.58 | 12M |
| UnitedHealth Group | UNH | 46.38 | 48.22 | 46.32 | 47.99 | 11.9M |
| Johnson & Johnson | JNJ | 63.99 | 64.05 | 63.18 | 63.61 | 11.6M |
| Chevron | CVX | 96.76 | 96.84 | 94.63 | 95.93 | 11.5M |
| General Motors | GM | 21.87 | 22.33 | 21.50 | 22.00 | 11.2M |
| Wal-Mart Stores | WMT | 51.79 | 51.80 | 51.22 | 51.59 | 10.8M |
| Coca-Cola | KO | 68.96 | 69.33 | 68.58 | 69.10 | 10.7M |
| ConocoPhillips | COP | 64.46 | 65.28 | 63.79 | 64.76 | 10.3M |
| Walt Disney & Co. | DIS | 31.36 | 31.61 | 31.02 | 31.45 | 9.79M |
| Pepsico | PEP | 60.30 | 60.93 | 60.12 | 60.54 | 9.47M |
| Bristol-Myers Squibb | BMY | 29.40 | 29.62 | 29.22 | 29.55 | 9.01M |
| Schlumberger | SLB | 72.21 | 72.80 | 70.62 | 72.13 | 8.84M |
| Procter & Gamble | PG | 61.77 | 62.10 | 61.17 | 61.94 | 8.33M |
| McDonald's | MCD | 86.17 | 86.30 | 85.17 | 86.12 | 6.6M |
| 3M | MMM | 78.28 | 78.79 | 77.19 | 77.81 | 6.47M |
| Berkshire Hathaway | BRK.B | 69.06 | 69.53 | 68.12 | 68.85 | 5.41M |
| Boeing | BA | 62.30 | 63.59 | 62.03 | 62.85 | 5.28M |
| Gilead Sciences | GILD | 38.04 | 38.32 | 37.65 | 38.21 | 5.13M |
| Amgen | AMGN | 54.37 | 55.07 | 53.98 | 54.91 | 4.95M |
| Amazon | AMZN | 217.79 | 219.95 | 215.01 | 219.53 | 4.84M |
| International Business Machines | IBM | 163.64 | 163.92 | 161.54 | 163.43 | 4.72M |
| Alphabet | GOOGL | 532.00 | 533.88 | 523.40 | 529.52 | 4.7M |
| Visa | V | 87.66 | 87.91 | 86.66 | 87.77 | 4.37M |
| United Technologies | UTX | 71.59 | 72.73 | 70.69 | 72.45 | 4.23M |
| Union Pacific | UNP | 84.72 | 87.75 | 84.44 | 87.47 | 3.99M |
Exchange Rates of September 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.910 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.400 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 105.190 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.326 AUD | 1 AUD = 0.754 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.756 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.282 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.389 CHF | 1 CHF = 0.720 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.100 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.601 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.121 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.488 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.271 CNY | 1 CNY = 0.138 CHF |
See what else happened on September 13th, 2011