Financial news on August 14, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64.0064.5662.3864.5029.1M
MicrosoftMSFT72.3173.3771.3772.1926.7M
IntelINTC64.4467.0063.6366.9425.7M
AltriaMO31.2532.2530.8831.8813.5M
Oracle Corp.ORCL80.1982.5679.8882.3810.9M
General ElectricGE56.3857.1955.8157.007.8M
PfizerPFE43.1343.3142.7242.727.29M
Verizon CommunicationsVZ41.0043.2541.0042.506.88M
AmazonAMZN33.5035.1932.6934.886.22M
Wal-Mart StoresWMT52.2553.0652.1352.886.03M
Home DepotHD56.8160.0056.8159.005.01M
JPMorgan ChaseJPM52.7553.0051.5652.754.97M
International Business MachinesIBM120.00123.69119.31123.254.95M
PepsicoPEP46.7547.0645.7547.003.87M
AT&T Inc.T42.0642.6341.5641.883.77M
Abbott LaboratoriesABT40.3140.4139.7540.193.64M
AmgenAMGN69.6369.8868.0669.443.32M
ExxonMobilXOM82.1983.0081.5682.563.27M
Procter & GamblePG58.3159.6958.0659.253.05M
SchlumbergerSLB80.0082.0079.7582.002.9M
BoeingBA49.6349.8849.3149.502.86M
Walt Disney & Co.DIS41.0041.0040.3840.942.84M
Bristol-Myers SquibbBMY50.5051.2550.5050.632.82M
AppleAAPL47.5947.6946.3147.062.8M
Coca-ColaKO62.2563.2562.2563.062.66M
McDonald'sMCD33.4433.4433.0033.312.46M
MerckMRK72.3873.1372.2572.842.34M
HP Inc.HPQ112.00114.50109.90114.502.28M
Wells Fargo & Co.WFC44.8845.5044.1945.251.55M
Johnson & JohnsonJNJ98.0098.3896.5697.311.43M
ChevronCVX83.2584.6983.2584.381.25M
3MMMM96.2596.2593.8195.691.15M
ConocoPhillipsCOP54.6355.9454.4455.811.05M
UnitedHealth GroupUNH92.5094.3892.5093.50975K
United TechnologiesUTX60.2561.0060.1360.94681K
Union PacificUNP44.4444.5644.1944.44474K
Gilead SciencesGILD87.3888.2586.4486.88192K
ComcastCMCSA32.8833.1332.1332.9485K
Berkshire HathawayBRK.B2020.002056.002014.002053.0012.3K
Exchange Rates of August 14, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on August 14, 2000