Financial news on August 14, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.00 | 64.56 | 62.38 | 64.50 | 29.1M |
| Microsoft | MSFT | 72.31 | 73.37 | 71.37 | 72.19 | 26.7M |
| Intel | INTC | 64.44 | 67.00 | 63.63 | 66.94 | 25.7M |
| Altria | MO | 31.25 | 32.25 | 30.88 | 31.88 | 13.5M |
| Oracle Corp. | ORCL | 80.19 | 82.56 | 79.88 | 82.38 | 10.9M |
| General Electric | GE | 56.38 | 57.19 | 55.81 | 57.00 | 7.8M |
| Pfizer | PFE | 43.13 | 43.31 | 42.72 | 42.72 | 7.29M |
| Verizon Communications | VZ | 41.00 | 43.25 | 41.00 | 42.50 | 6.88M |
| Amazon | AMZN | 33.50 | 35.19 | 32.69 | 34.88 | 6.22M |
| Wal-Mart Stores | WMT | 52.25 | 53.06 | 52.13 | 52.88 | 6.03M |
| Home Depot | HD | 56.81 | 60.00 | 56.81 | 59.00 | 5.01M |
| JPMorgan Chase | JPM | 52.75 | 53.00 | 51.56 | 52.75 | 4.97M |
| International Business Machines | IBM | 120.00 | 123.69 | 119.31 | 123.25 | 4.95M |
| Pepsico | PEP | 46.75 | 47.06 | 45.75 | 47.00 | 3.87M |
| AT&T Inc. | T | 42.06 | 42.63 | 41.56 | 41.88 | 3.77M |
| Abbott Laboratories | ABT | 40.31 | 40.41 | 39.75 | 40.19 | 3.64M |
| Amgen | AMGN | 69.63 | 69.88 | 68.06 | 69.44 | 3.32M |
| ExxonMobil | XOM | 82.19 | 83.00 | 81.56 | 82.56 | 3.27M |
| Procter & Gamble | PG | 58.31 | 59.69 | 58.06 | 59.25 | 3.05M |
| Schlumberger | SLB | 80.00 | 82.00 | 79.75 | 82.00 | 2.9M |
| Boeing | BA | 49.63 | 49.88 | 49.31 | 49.50 | 2.86M |
| Walt Disney & Co. | DIS | 41.00 | 41.00 | 40.38 | 40.94 | 2.84M |
| Bristol-Myers Squibb | BMY | 50.50 | 51.25 | 50.50 | 50.63 | 2.82M |
| Apple | AAPL | 47.59 | 47.69 | 46.31 | 47.06 | 2.8M |
| Coca-Cola | KO | 62.25 | 63.25 | 62.25 | 63.06 | 2.66M |
| McDonald's | MCD | 33.44 | 33.44 | 33.00 | 33.31 | 2.46M |
| Merck | MRK | 72.38 | 73.13 | 72.25 | 72.84 | 2.34M |
| HP Inc. | HPQ | 112.00 | 114.50 | 109.90 | 114.50 | 2.28M |
| Wells Fargo & Co. | WFC | 44.88 | 45.50 | 44.19 | 45.25 | 1.55M |
| Johnson & Johnson | JNJ | 98.00 | 98.38 | 96.56 | 97.31 | 1.43M |
| Chevron | CVX | 83.25 | 84.69 | 83.25 | 84.38 | 1.25M |
| 3M | MMM | 96.25 | 96.25 | 93.81 | 95.69 | 1.15M |
| ConocoPhillips | COP | 54.63 | 55.94 | 54.44 | 55.81 | 1.05M |
| UnitedHealth Group | UNH | 92.50 | 94.38 | 92.50 | 93.50 | 975K |
| United Technologies | UTX | 60.25 | 61.00 | 60.13 | 60.94 | 681K |
| Union Pacific | UNP | 44.44 | 44.56 | 44.19 | 44.44 | 474K |
| Gilead Sciences | GILD | 87.38 | 88.25 | 86.44 | 86.88 | 192K |
| Comcast | CMCSA | 32.88 | 33.13 | 32.13 | 32.94 | 85K |
| Berkshire Hathaway | BRK.B | 2020.00 | 2056.00 | 2014.00 | 2053.00 | 12.3K |
Exchange Rates of August 14, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 14, 2000