Financial news on August 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.00 64.56 62.38 64.50 29.1M
Microsoft MSFT 72.31 73.37 71.37 72.19 26.7M
Intel INTC 64.44 67.00 63.63 66.94 25.7M
Altria MO 31.25 32.25 30.88 31.88 13.5M
Oracle Corp. ORCL 80.19 82.56 79.88 82.38 10.9M
General Electric GE 56.38 57.19 55.81 57.00 7.8M
Pfizer PFE 43.13 43.31 42.72 42.72 7.29M
Verizon Communications VZ 41.00 43.25 41.00 42.50 6.88M
Amazon AMZN 33.50 35.19 32.69 34.88 6.22M
Wal-Mart Stores WMT 52.25 53.06 52.13 52.88 6.03M
Home Depot HD 56.81 60.00 56.81 59.00 5.01M
JPMorgan Chase JPM 52.75 53.00 51.56 52.75 4.97M
International Business Machines IBM 120.00 123.69 119.31 123.25 4.95M
Pepsico PEP 46.75 47.06 45.75 47.00 3.87M
AT&T Inc. T 42.06 42.63 41.56 41.88 3.77M
Abbott Laboratories ABT 40.31 40.41 39.75 40.19 3.64M
Amgen AMGN 69.63 69.88 68.06 69.44 3.32M
ExxonMobil XOM 82.19 83.00 81.56 82.56 3.27M
Procter & Gamble PG 58.31 59.69 58.06 59.25 3.05M
Schlumberger SLB 80.00 82.00 79.75 82.00 2.9M
Boeing BA 49.63 49.88 49.31 49.50 2.86M
Walt Disney & Co. DIS 41.00 41.00 40.38 40.94 2.84M
Bristol-Myers Squibb BMY 50.50 51.25 50.50 50.63 2.82M
Apple AAPL 47.59 47.69 46.31 47.06 2.8M
Coca-Cola KO 62.25 63.25 62.25 63.06 2.66M
McDonald's MCD 33.44 33.44 33.00 33.31 2.46M
Merck MRK 72.38 73.13 72.25 72.84 2.34M
HP Inc. HPQ 112.00 114.50 109.90 114.50 2.28M
Wells Fargo & Co. WFC 44.88 45.50 44.19 45.25 1.55M
Johnson & Johnson JNJ 98.00 98.38 96.56 97.31 1.43M
Chevron CVX 83.25 84.69 83.25 84.38 1.25M
3M MMM 96.25 96.25 93.81 95.69 1.15M
ConocoPhillips COP 54.63 55.94 54.44 55.81 1.05M
UnitedHealth Group UNH 92.50 94.38 92.50 93.50 975K
United Technologies UTX 60.25 61.00 60.13 60.94 681K
Union Pacific UNP 44.44 44.56 44.19 44.44 474K
Gilead Sciences GILD 87.38 88.25 86.44 86.88 192K
Comcast CMCSA 32.88 33.13 32.13 32.94 85K
Berkshire Hathaway BRK.B 2020.00 2056.00 2014.00 2053.00 12.3K
Exchange Rates of August 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 14, 2000