Financial news on August 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,00 | 64,56 | 62,38 | 64,50 | 29.1M |
| Microsoft | MSFT | 72,31 | 73,37 | 71,37 | 72,19 | 26.7M |
| Intel | INTC | 64,44 | 67,00 | 63,63 | 66,94 | 25.7M |
| Altria | MO | 31,25 | 32,25 | 30,88 | 31,88 | 13.5M |
| Oracle Corp. | ORCL | 80,19 | 82,56 | 79,88 | 82,38 | 10.9M |
| General Electric | GE | 56,38 | 57,19 | 55,81 | 57,00 | 7.8M |
| Pfizer | PFE | 43,13 | 43,31 | 42,72 | 42,72 | 7.29M |
| Verizon Communications | VZ | 41,00 | 43,25 | 41,00 | 42,50 | 6.88M |
| Amazon | AMZN | 33,50 | 35,19 | 32,69 | 34,88 | 6.22M |
| Wal-Mart Stores | WMT | 52,25 | 53,06 | 52,13 | 52,88 | 6.03M |
| Home Depot | HD | 56,81 | 60,00 | 56,81 | 59,00 | 5.01M |
| JPMorgan Chase | JPM | 52,75 | 53,00 | 51,56 | 52,75 | 4.97M |
| International Business Machines | IBM | 120,00 | 123,69 | 119,31 | 123,25 | 4.95M |
| Pepsico | PEP | 46,75 | 47,06 | 45,75 | 47,00 | 3.87M |
| AT&T Inc. | T | 42,06 | 42,63 | 41,56 | 41,88 | 3.77M |
| Abbott Laboratories | ABT | 40,31 | 40,41 | 39,75 | 40,19 | 3.64M |
| Amgen | AMGN | 69,63 | 69,88 | 68,06 | 69,44 | 3.32M |
| ExxonMobil | XOM | 82,19 | 83,00 | 81,56 | 82,56 | 3.27M |
| Procter & Gamble | PG | 58,31 | 59,69 | 58,06 | 59,25 | 3.05M |
| Schlumberger | SLB | 80,00 | 82,00 | 79,75 | 82,00 | 2.9M |
| Boeing | BA | 49,63 | 49,88 | 49,31 | 49,50 | 2.86M |
| Walt Disney & Co. | DIS | 41,00 | 41,00 | 40,38 | 40,94 | 2.84M |
| Bristol-Myers Squibb | BMY | 50,50 | 51,25 | 50,50 | 50,63 | 2.82M |
| Apple | AAPL | 47,59 | 47,69 | 46,31 | 47,06 | 2.8M |
| Coca-Cola | KO | 62,25 | 63,25 | 62,25 | 63,06 | 2.66M |
| McDonald's | MCD | 33,44 | 33,44 | 33,00 | 33,31 | 2.46M |
| Merck | MRK | 72,38 | 73,13 | 72,25 | 72,84 | 2.34M |
| HP Inc. | HPQ | 112,00 | 114,50 | 109,90 | 114,50 | 2.28M |
| Wells Fargo & Co. | WFC | 44,88 | 45,50 | 44,19 | 45,25 | 1.55M |
| Johnson & Johnson | JNJ | 98,00 | 98,38 | 96,56 | 97,31 | 1.43M |
| Chevron | CVX | 83,25 | 84,69 | 83,25 | 84,38 | 1.25M |
| 3M | MMM | 96,25 | 96,25 | 93,81 | 95,69 | 1.15M |
| ConocoPhillips | COP | 54,63 | 55,94 | 54,44 | 55,81 | 1.05M |
| UnitedHealth Group | UNH | 92,50 | 94,38 | 92,50 | 93,50 | 975K |
| United Technologies | UTX | 60,25 | 61,00 | 60,13 | 60,94 | 681K |
| Union Pacific | UNP | 44,44 | 44,56 | 44,19 | 44,44 | 474K |
| Gilead Sciences | GILD | 87,38 | 88,25 | 86,44 | 86,88 | 192K |
| Comcast | CMCSA | 32,88 | 33,13 | 32,13 | 32,94 | 85K |
| Berkshire Hathaway | BRK.B | 2020,00 | 2056,00 | 2014,00 | 2053,00 | 12.3K |
Exchange Rates of August 14th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,570 CHF | 1 CHF = 0,637 JPY |
See what else happened on August 14th, 2000