Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64.00	64.56	62.38	64.50	29.1M
Microsoft	MSFT	72.31	73.37	71.37	72.19	26.7M
Intel	INTC	64.44	67.00	63.63	66.94	25.7M
Altria	MO	31.25	32.25	30.88	31.88	13.5M
Oracle Corp.	ORCL	80.19	82.56	79.88	82.38	10.9M
General Electric	GE	56.38	57.19	55.81	57.00	7.8M
Pfizer	PFE	43.13	43.31	42.72	42.72	7.29M
Verizon Communications	VZ	41.00	43.25	41.00	42.50	6.88M
Amazon	AMZN	33.50	35.19	32.69	34.88	6.22M
Wal-Mart Stores	WMT	52.25	53.06	52.13	52.88	6.03M
Home Depot	HD	56.81	60.00	56.81	59.00	5.01M
JPMorgan Chase	JPM	52.75	53.00	51.56	52.75	4.97M
International Business Machines	IBM	120.00	123.69	119.31	123.25	4.95M
Pepsico	PEP	46.75	47.06	45.75	47.00	3.87M
AT&T Inc.	T	42.06	42.63	41.56	41.88	3.77M
Abbott Laboratories	ABT	40.31	40.41	39.75	40.19	3.64M
Amgen	AMGN	69.63	69.88	68.06	69.44	3.32M
ExxonMobil	XOM	82.19	83.00	81.56	82.56	3.27M
Procter & Gamble	PG	58.31	59.69	58.06	59.25	3.05M
Schlumberger	SLB	80.00	82.00	79.75	82.00	2.9M
Boeing	BA	49.63	49.88	49.31	49.50	2.86M
Walt Disney & Co.	DIS	41.00	41.00	40.38	40.94	2.84M
Bristol-Myers Squibb	BMY	50.50	51.25	50.50	50.63	2.82M
Apple	AAPL	47.59	47.69	46.31	47.06	2.8M
Coca-Cola	KO	62.25	63.25	62.25	63.06	2.66M
McDonald's	MCD	33.44	33.44	33.00	33.31	2.46M
Merck	MRK	72.38	73.13	72.25	72.84	2.34M
HP Inc.	HPQ	112.00	114.50	109.90	114.50	2.28M
Wells Fargo & Co.	WFC	44.88	45.50	44.19	45.25	1.55M
Johnson & Johnson	JNJ	98.00	98.38	96.56	97.31	1.43M
Chevron	CVX	83.25	84.69	83.25	84.38	1.25M
3M	MMM	96.25	96.25	93.81	95.69	1.15M
ConocoPhillips	COP	54.63	55.94	54.44	55.81	1.05M
UnitedHealth Group	UNH	92.50	94.38	92.50	93.50	975K
United Technologies	UTX	60.25	61.00	60.13	60.94	681K
Union Pacific	UNP	44.44	44.56	44.19	44.44	474K
Gilead Sciences	GILD	87.38	88.25	86.44	86.88	192K
Comcast	CMCSA	32.88	33.13	32.13	32.94	85K
Berkshire Hathaway	BRK.B	2020.00	2056.00	2014.00	2053.00	12.3K

Exchange Rates of August 14, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.570 CHF	1 CHF = 0.637 JPY