Financial news on August 14th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,0064,5662,3864,5029.1M
MicrosoftMSFT72,3173,3771,3772,1926.7M
IntelINTC64,4467,0063,6366,9425.7M
AltriaMO31,2532,2530,8831,8813.5M
Oracle Corp.ORCL80,1982,5679,8882,3810.9M
General ElectricGE56,3857,1955,8157,007.8M
PfizerPFE43,1343,3142,7242,727.29M
Verizon CommunicationsVZ41,0043,2541,0042,506.88M
AmazonAMZN33,5035,1932,6934,886.22M
Wal-Mart StoresWMT52,2553,0652,1352,886.03M
Home DepotHD56,8160,0056,8159,005.01M
JPMorgan ChaseJPM52,7553,0051,5652,754.97M
International Business MachinesIBM120,00123,69119,31123,254.95M
PepsicoPEP46,7547,0645,7547,003.87M
AT&T Inc.T42,0642,6341,5641,883.77M
Abbott LaboratoriesABT40,3140,4139,7540,193.64M
AmgenAMGN69,6369,8868,0669,443.32M
ExxonMobilXOM82,1983,0081,5682,563.27M
Procter & GamblePG58,3159,6958,0659,253.05M
SchlumbergerSLB80,0082,0079,7582,002.9M
BoeingBA49,6349,8849,3149,502.86M
Walt Disney & Co.DIS41,0041,0040,3840,942.84M
Bristol-Myers SquibbBMY50,5051,2550,5050,632.82M
AppleAAPL47,5947,6946,3147,062.8M
Coca-ColaKO62,2563,2562,2563,062.66M
McDonald'sMCD33,4433,4433,0033,312.46M
MerckMRK72,3873,1372,2572,842.34M
HP Inc.HPQ112,00114,50109,90114,502.28M
Wells Fargo & Co.WFC44,8845,5044,1945,251.55M
Johnson & JohnsonJNJ98,0098,3896,5697,311.43M
ChevronCVX83,2584,6983,2584,381.25M
3MMMM96,2596,2593,8195,691.15M
ConocoPhillipsCOP54,6355,9454,4455,811.05M
UnitedHealth GroupUNH92,5094,3892,5093,50975K
United TechnologiesUTX60,2561,0060,1360,94681K
Union PacificUNP44,4444,5644,1944,44474K
Gilead SciencesGILD87,3888,2586,4486,88192K
ComcastCMCSA32,8833,1332,1332,9485K
Berkshire HathawayBRK.B2020,002056,002014,002053,0012.3K
Exchange Rates of August 14th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on August 14th, 2000