Financial news on July 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
ConocoPhillips COP 80.11 80.13 75.50 75.61 81.4M
JPMorgan Chase JPM 41.18 41.24 40.29 40.35 65.3M
Cisco Systems CSCO 15.56 15.76 15.40 15.43 50.2M
Intel INTC 22.56 22.70 22.21 22.27 47.6M
Microsoft MSFT 26.62 27.01 26.36 26.47 46.4M
General Electric GE 18.65 18.80 18.47 18.53 43.7M
Pfizer PFE 19.98 20.01 19.80 19.91 35.2M
Oracle Corp. ORCL 32.80 33.10 31.86 32.05 32.2M
Wells Fargo & Co. WFC 27.68 27.80 27.23 27.28 27.1M
Comcast CMCSA 24.68 24.86 24.36 24.43 22.6M
AT&T Inc. T 30.85 30.93 30.54 30.58 21.7M
ExxonMobil XOM 83.05 83.11 82.09 82.24 19.4M
Wal-Mart Stores WMT 53.52 53.70 53.38 53.63 15.5M
HP Inc. HPQ 35.54 35.69 35.01 35.13 15.4M
Apple AAPL 361.01 361.61 356.34 357.77 15.4M
Merck MRK 36.17 36.56 36.02 36.31 15.3M
Walt Disney & Co. DIS 39.53 39.84 39.39 39.58 13.3M
Alphabet GOOGL 539.12 542.00 526.73 528.94 13.3M
Procter & Gamble PG 64.55 64.80 64.36 64.60 13.3M
Abbott Laboratories ABT 52.74 53.33 52.71 53.16 13.1M
Verizon Communications VZ 36.94 37.37 36.81 36.88 12.8M
Home Depot HD 36.20 36.54 35.82 35.96 10.9M
General Motors GM 30.85 30.97 30.03 30.10 10.8M
Johnson & Johnson JNJ 67.60 67.93 67.47 67.66 9.64M
Bristol-Myers Squibb BMY 29.01 29.29 28.83 29.10 8.56M
Altria MO 26.90 27.02 26.78 26.85 8.41M
Coca-Cola KO 67.97 68.33 67.37 67.67 7.51M
Chevron CVX 105.70 106.47 104.57 104.67 7.28M
Amgen AMGN 56.56 56.60 55.49 55.68 7.2M
UnitedHealth Group UNH 51.81 52.56 51.79 52.27 7.17M
Schlumberger SLB 87.23 87.63 85.76 85.92 6.9M
McDonald's MCD 86.02 86.46 85.56 85.81 6.76M
Boeing BA 71.94 72.32 71.00 71.19 5.69M
3M MMM 94.82 95.78 94.56 94.98 5.4M
Gilead Sciences GILD 41.73 41.99 41.21 41.27 4.76M
Berkshire Hathaway BRK.B 76.50 76.69 75.88 76.10 4.69M
International Business Machines IBM 174.40 176.10 173.84 174.23 4.61M
Pepsico PEP 68.74 69.08 68.44 68.60 4.46M
Visa V 88.25 89.39 87.78 87.94 4.3M
Amazon AMZN 213.58 215.91 209.38 210.38 3.9M
Union Pacific UNP 102.48 102.61 99.69 100.71 3.58M
United Technologies UTX 87.91 89.16 87.61 87.82 3.15M
Exchange Rates of July 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.140 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.960 CAD 1 CAD = 1.042 USD
US Dollar Swiss Franc 1 USD = 0.815 CHF 1 CHF = 1.227 USD
US Dollar Chinese Yuan 1 USD = 6.460 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 111.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.876 GBP 1 GBP = 1.141 EUR
Euro Australian Dollar 1 EUR = 1.319 AUD 1 AUD = 0.758 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.153 CHF 1 CHF = 0.867 EUR
Euro Chinese Yuan 1 EUR = 9.139 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.782 GBP 1 GBP = 1.278 JPY
Japanese Yen Australian Dollar 1 JPY = 1.178 AUD 1 AUD = 0.849 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.212 CAD 1 CAD = 0.825 JPY
Japanese Yen Swiss Franc 1 JPY = 1.030 CHF 1 CHF = 0.971 JPY
Pound Sterling Australian Dollar 1 GBP = 1.505 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.549 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.316 CHF 1 CHF = 0.760 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.430 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.029 CAD 1 CAD = 0.972 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.926 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.849 CHF 1 CHF = 1.178 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.730 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.917 CNY 1 CNY = 0.126 CHF

See what else happened on July 14, 2011