Financial news on July 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| ConocoPhillips | COP | 80.11 | 80.13 | 75.50 | 75.61 | 81.4M |
| JPMorgan Chase | JPM | 41.18 | 41.24 | 40.29 | 40.35 | 65.3M |
| Cisco Systems | CSCO | 15.56 | 15.76 | 15.40 | 15.43 | 50.2M |
| Intel | INTC | 22.56 | 22.70 | 22.21 | 22.27 | 47.6M |
| Microsoft | MSFT | 26.62 | 27.01 | 26.36 | 26.47 | 46.4M |
| General Electric | GE | 18.65 | 18.80 | 18.47 | 18.53 | 43.7M |
| Pfizer | PFE | 19.98 | 20.01 | 19.80 | 19.91 | 35.2M |
| Oracle Corp. | ORCL | 32.80 | 33.10 | 31.86 | 32.05 | 32.2M |
| Wells Fargo & Co. | WFC | 27.68 | 27.80 | 27.23 | 27.28 | 27.1M |
| Comcast | CMCSA | 24.68 | 24.86 | 24.36 | 24.43 | 22.6M |
| AT&T Inc. | T | 30.85 | 30.93 | 30.54 | 30.58 | 21.7M |
| ExxonMobil | XOM | 83.05 | 83.11 | 82.09 | 82.24 | 19.4M |
| Wal-Mart Stores | WMT | 53.52 | 53.70 | 53.38 | 53.63 | 15.5M |
| HP Inc. | HPQ | 35.54 | 35.69 | 35.01 | 35.13 | 15.4M |
| Apple | AAPL | 361.01 | 361.61 | 356.34 | 357.77 | 15.4M |
| Merck | MRK | 36.17 | 36.56 | 36.02 | 36.31 | 15.3M |
| Walt Disney & Co. | DIS | 39.53 | 39.84 | 39.39 | 39.58 | 13.3M |
| Alphabet | GOOGL | 539.12 | 542.00 | 526.73 | 528.94 | 13.3M |
| Procter & Gamble | PG | 64.55 | 64.80 | 64.36 | 64.60 | 13.3M |
| Abbott Laboratories | ABT | 52.74 | 53.33 | 52.71 | 53.16 | 13.1M |
| Verizon Communications | VZ | 36.94 | 37.37 | 36.81 | 36.88 | 12.8M |
| Home Depot | HD | 36.20 | 36.54 | 35.82 | 35.96 | 10.9M |
| General Motors | GM | 30.85 | 30.97 | 30.03 | 30.10 | 10.8M |
| Johnson & Johnson | JNJ | 67.60 | 67.93 | 67.47 | 67.66 | 9.64M |
| Bristol-Myers Squibb | BMY | 29.01 | 29.29 | 28.83 | 29.10 | 8.56M |
| Altria | MO | 26.90 | 27.02 | 26.78 | 26.85 | 8.41M |
| Coca-Cola | KO | 67.97 | 68.33 | 67.37 | 67.67 | 7.51M |
| Chevron | CVX | 105.70 | 106.47 | 104.57 | 104.67 | 7.28M |
| Amgen | AMGN | 56.56 | 56.60 | 55.49 | 55.68 | 7.2M |
| UnitedHealth Group | UNH | 51.81 | 52.56 | 51.79 | 52.27 | 7.17M |
| Schlumberger | SLB | 87.23 | 87.63 | 85.76 | 85.92 | 6.9M |
| McDonald's | MCD | 86.02 | 86.46 | 85.56 | 85.81 | 6.76M |
| Boeing | BA | 71.94 | 72.32 | 71.00 | 71.19 | 5.69M |
| 3M | MMM | 94.82 | 95.78 | 94.56 | 94.98 | 5.4M |
| Gilead Sciences | GILD | 41.73 | 41.99 | 41.21 | 41.27 | 4.76M |
| Berkshire Hathaway | BRK.B | 76.50 | 76.69 | 75.88 | 76.10 | 4.69M |
| International Business Machines | IBM | 174.40 | 176.10 | 173.84 | 174.23 | 4.61M |
| Pepsico | PEP | 68.74 | 69.08 | 68.44 | 68.60 | 4.46M |
| Visa | V | 88.25 | 89.39 | 87.78 | 87.94 | 4.3M |
| Amazon | AMZN | 213.58 | 215.91 | 209.38 | 210.38 | 3.9M |
| Union Pacific | UNP | 102.48 | 102.61 | 99.69 | 100.71 | 3.58M |
| United Technologies | UTX | 87.91 | 89.16 | 87.61 | 87.82 | 3.15M |
Exchange Rates of July 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.140 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.960 CAD | 1 CAD = 1.042 USD |
| US Dollar | Swiss Franc | 1 USD = 0.815 CHF | 1 CHF = 1.227 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.460 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.319 AUD | 1 AUD = 0.758 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.139 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.782 GBP | 1 GBP = 1.278 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.178 AUD | 1 AUD = 0.849 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.505 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.549 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.316 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.430 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.926 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.730 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.917 CNY | 1 CNY = 0.126 CHF |
See what else happened on July 14th, 2011