Financial news on July 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
ConocoPhillipsCOP80.1180.1375.5075.6181.4M
JPMorgan ChaseJPM41.1841.2440.2940.3565.3M
Cisco SystemsCSCO15.5615.7615.4015.4350.2M
IntelINTC22.5622.7022.2122.2747.6M
MicrosoftMSFT26.6227.0126.3626.4746.4M
General ElectricGE18.6518.8018.4718.5343.7M
PfizerPFE19.9820.0119.8019.9135.2M
Oracle Corp.ORCL32.8033.1031.8632.0532.2M
Wells Fargo & Co.WFC27.6827.8027.2327.2827.1M
ComcastCMCSA24.6824.8624.3624.4322.6M
AT&T Inc.T30.8530.9330.5430.5821.7M
ExxonMobilXOM83.0583.1182.0982.2419.4M
Wal-Mart StoresWMT53.5253.7053.3853.6315.5M
HP Inc.HPQ35.5435.6935.0135.1315.4M
AppleAAPL361.01361.61356.34357.7715.4M
MerckMRK36.1736.5636.0236.3115.3M
Walt Disney & Co.DIS39.5339.8439.3939.5813.3M
AlphabetGOOGL539.12542.00526.73528.9413.3M
Procter & GamblePG64.5564.8064.3664.6013.3M
Abbott LaboratoriesABT52.7453.3352.7153.1613.1M
Verizon CommunicationsVZ36.9437.3736.8136.8812.8M
Home DepotHD36.2036.5435.8235.9610.9M
General MotorsGM30.8530.9730.0330.1010.8M
Johnson & JohnsonJNJ67.6067.9367.4767.669.64M
Bristol-Myers SquibbBMY29.0129.2928.8329.108.56M
AltriaMO26.9027.0226.7826.858.41M
Coca-ColaKO67.9768.3367.3767.677.51M
ChevronCVX105.70106.47104.57104.677.28M
AmgenAMGN56.5656.6055.4955.687.2M
UnitedHealth GroupUNH51.8152.5651.7952.277.17M
SchlumbergerSLB87.2387.6385.7685.926.9M
McDonald'sMCD86.0286.4685.5685.816.76M
BoeingBA71.9472.3271.0071.195.69M
3MMMM94.8295.7894.5694.985.4M
Gilead SciencesGILD41.7341.9941.2141.274.76M
Berkshire HathawayBRK.B76.5076.6975.8876.104.69M
International Business MachinesIBM174.40176.10173.84174.234.61M
PepsicoPEP68.7469.0868.4468.604.46M
VisaV88.2589.3987.7887.944.3M
AmazonAMZN213.58215.91209.38210.383.9M
Union PacificUNP102.48102.6199.69100.713.58M
United TechnologiesUTX87.9189.1687.6187.823.15M
Exchange Rates of July 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.140 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.960 CAD1 CAD = 1.042 USD
US DollarSwiss Franc1 USD = 0.815 CHF1 CHF = 1.227 USD
US DollarChinese Yuan1 USD = 6.460 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 111.970 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.141 EUR
EuroAustralian Dollar1 EUR = 1.319 AUD1 AUD = 0.758 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.153 CHF1 CHF = 0.867 EUR
EuroChinese Yuan1 EUR = 9.139 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.782 GBP1 GBP = 1.278 JPY
Japanese YenAustralian Dollar1 JPY = 1.178 AUD1 AUD = 0.849 JPY
Japanese YenCanadian Dollar1 JPY = 1.212 CAD1 CAD = 0.825 JPY
Japanese YenSwiss Franc1 JPY = 1.030 CHF1 CHF = 0.971 JPY
Pound SterlingAustralian Dollar1 GBP = 1.505 AUD1 AUD = 0.664 GBP
Pound SterlingCanadian Dollar1 GBP = 1.549 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.316 CHF1 CHF = 0.760 GBP
Pound SterlingChinese Yuan1 GBP = 10.430 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD
Australian DollarChinese Yuan1 AUD = 6.926 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.849 CHF1 CHF = 1.178 CAD
Canadian DollarChinese Yuan1 CAD = 6.730 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.917 CNY1 CNY = 0.126 CHF

See what else happened on July 14, 2011