Financial news on November 14, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1721.9321.1121.8874.4M
MicrosoftMSFT29.2829.4229.0729.2363M
Home DepotHD35.8238.0635.7737.9649.5M
Cisco SystemsCSCO26.7026.7426.4126.6448.2M
PfizerPFE26.0526.3625.6726.2542.3M
Oracle Corp.ORCL19.1819.2218.9219.1733.7M
Wal-Mart StoresWMT47.8948.2047.1947.6628.6M
General ElectricGE35.4635.7535.1835.5928.5M
AT&T Inc.T33.0733.3032.5632.9622.9M
AppleAAPL84.8085.0083.9085.0021M
ExxonMobilXOM74.4374.6673.7574.4517.7M
MerckMRK43.4844.2843.3943.8915M
Abbott LaboratoriesABT45.5146.3845.5046.1814.6M
Verizon CommunicationsVZ36.0736.4735.7536.3914.4M
AlphabetGOOGL480.70489.95480.50489.3014.4M
HP Inc.HPQ40.1840.7539.9040.6713.1M
Walt Disney & Co.DIS32.4732.6031.9132.5312.8M
Johnson & JohnsonJNJ65.4266.7365.3166.5611.4M
ComcastCMCSA40.2240.6339.7340.5611.1M
AmazonAMZN40.1141.6739.6241.5111M
AmgenAMGN72.5873.3471.9073.1410.8M
ConocoPhillipsCOP63.6063.8463.0763.4610.7M
UnitedHealth GroupUNH47.0247.5246.8647.448.89M
Bristol-Myers SquibbBMY24.3524.5023.9524.448.68M
JPMorgan ChaseJPM47.4947.8147.0647.758.28M
McDonald'sMCD41.6041.6440.8841.278.26M
Coca-ColaKO46.3346.6146.1646.558.19M
ChevronCVX70.4670.6769.9070.388.07M
Procter & GamblePG63.1863.3962.7463.207.9M
PepsicoPEP61.3362.0861.2861.947.79M
SchlumbergerSLB63.7664.3463.1264.287.13M
AltriaMO80.9581.2280.3481.147.01M
Wells Fargo & Co.WFC36.4936.9236.1936.715.91M
International Business MachinesIBM92.0093.2991.6593.295.87M
BoeingBA85.6986.0984.7685.743.46M
Union PacificUNP92.3692.5689.6591.473.43M
3MMMM79.5080.2078.8480.092.94M
United TechnologiesUTX65.3365.9565.0065.342.87M
Gilead SciencesGILD66.6067.7366.5067.602.76M
Berkshire HathawayBRK.B3560.003560.003522.003560.0011.7K
Exchange Rates of November 14, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.137 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 1.244 CHF1 CHF = 0.804 USD
US DollarChinese Yuan1 USD = 7.867 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 150.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.457 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
Japanese YenPound Sterling1 JPY = 0.448 GBP1 GBP = 2.231 JPY
Japanese YenAustralian Dollar1 JPY = 1.110 AUD1 AUD = 0.901 JPY
Japanese YenCanadian Dollar1 JPY = 0.967 CAD1 CAD = 1.034 JPY
Japanese YenSwiss Franc1 JPY = 1.057 CHF1 CHF = 0.946 JPY
Pound SterlingAustralian Dollar1 GBP = 2.476 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.156 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.357 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.149 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD
Canadian DollarSwiss Franc1 CAD = 1.093 CHF1 CHF = 0.915 CAD

See what else happened on November 14, 2006