Financial news on November 14, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.17 21.93 21.11 21.88 74.4M
Microsoft MSFT 29.28 29.42 29.07 29.23 63M
Home Depot HD 35.82 38.06 35.77 37.96 49.5M
Cisco Systems CSCO 26.70 26.74 26.41 26.64 48.2M
Pfizer PFE 26.05 26.36 25.67 26.25 42.3M
Oracle Corp. ORCL 19.18 19.22 18.92 19.17 33.7M
Wal-Mart Stores WMT 47.89 48.20 47.19 47.66 28.6M
General Electric GE 35.46 35.75 35.18 35.59 28.5M
AT&T Inc. T 33.07 33.30 32.56 32.96 22.9M
Apple AAPL 84.80 85.00 83.90 85.00 21M
ExxonMobil XOM 74.43 74.66 73.75 74.45 17.7M
Merck MRK 43.48 44.28 43.39 43.89 15M
Abbott Laboratories ABT 45.51 46.38 45.50 46.18 14.6M
Verizon Communications VZ 36.07 36.47 35.75 36.39 14.4M
Alphabet GOOGL 480.70 489.95 480.50 489.30 14.4M
HP Inc. HPQ 40.18 40.75 39.90 40.67 13.1M
Walt Disney & Co. DIS 32.47 32.60 31.91 32.53 12.8M
Johnson & Johnson JNJ 65.42 66.73 65.31 66.56 11.4M
Comcast CMCSA 40.22 40.63 39.73 40.56 11.1M
Amazon AMZN 40.11 41.67 39.62 41.51 11M
Amgen AMGN 72.58 73.34 71.90 73.14 10.8M
ConocoPhillips COP 63.60 63.84 63.07 63.46 10.7M
UnitedHealth Group UNH 47.02 47.52 46.86 47.44 8.89M
Bristol-Myers Squibb BMY 24.35 24.50 23.95 24.44 8.68M
JPMorgan Chase JPM 47.49 47.81 47.06 47.75 8.28M
McDonald's MCD 41.60 41.64 40.88 41.27 8.26M
Coca-Cola KO 46.33 46.61 46.16 46.55 8.19M
Chevron CVX 70.46 70.67 69.90 70.38 8.07M
Procter & Gamble PG 63.18 63.39 62.74 63.20 7.9M
Pepsico PEP 61.33 62.08 61.28 61.94 7.79M
Schlumberger SLB 63.76 64.34 63.12 64.28 7.13M
Altria MO 80.95 81.22 80.34 81.14 7.01M
Wells Fargo & Co. WFC 36.49 36.92 36.19 36.71 5.91M
International Business Machines IBM 92.00 93.29 91.65 93.29 5.87M
Boeing BA 85.69 86.09 84.76 85.74 3.46M
Union Pacific UNP 92.36 92.56 89.65 91.47 3.43M
3M MMM 79.50 80.20 78.84 80.09 2.94M
United Technologies UTX 65.33 65.95 65.00 65.34 2.87M
Gilead Sciences GILD 66.60 67.73 66.50 67.60 2.76M
Berkshire Hathaway BRK.B 3560.00 3560.00 3522.00 3560.00 11.7K
Exchange Rates of November 14, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.137 CAD 1 CAD = 0.879 USD
US Dollar Swiss Franc 1 USD = 1.244 CHF 1 CHF = 0.804 USD
US Dollar Chinese Yuan 1 USD = 7.867 CNY 1 CNY = 0.127 USD
Euro Japanese Yen 1 EUR = 150.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.480 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.593 CHF 1 CHF = 0.628 EUR
Japanese Yen Pound Sterling 1 JPY = 0.448 GBP 1 GBP = 2.231 JPY
Japanese Yen Australian Dollar 1 JPY = 1.110 AUD 1 AUD = 0.901 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.967 CAD 1 CAD = 1.034 JPY
Japanese Yen Swiss Franc 1 JPY = 1.057 CHF 1 CHF = 0.946 JPY
Pound Sterling Australian Dollar 1 GBP = 2.476 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.156 CAD 1 CAD = 0.464 GBP
Pound Sterling Swiss Franc 1 GBP = 2.357 CHF 1 CHF = 0.424 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.870 CAD 1 CAD = 1.149 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.051 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.093 CHF 1 CHF = 0.915 CAD

See what else happened on November 14, 2006