Financial news on November 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.17 | 21.93 | 21.11 | 21.88 | 74.4M |
| Microsoft | MSFT | 29.28 | 29.42 | 29.07 | 29.23 | 63M |
| Home Depot | HD | 35.82 | 38.06 | 35.77 | 37.96 | 49.5M |
| Cisco Systems | CSCO | 26.70 | 26.74 | 26.41 | 26.64 | 48.2M |
| Pfizer | PFE | 26.05 | 26.36 | 25.67 | 26.25 | 42.3M |
| Oracle Corp. | ORCL | 19.18 | 19.22 | 18.92 | 19.17 | 33.7M |
| Wal-Mart Stores | WMT | 47.89 | 48.20 | 47.19 | 47.66 | 28.6M |
| General Electric | GE | 35.46 | 35.75 | 35.18 | 35.59 | 28.5M |
| AT&T Inc. | T | 33.07 | 33.30 | 32.56 | 32.96 | 22.9M |
| Apple | AAPL | 84.80 | 85.00 | 83.90 | 85.00 | 21M |
| ExxonMobil | XOM | 74.43 | 74.66 | 73.75 | 74.45 | 17.7M |
| Merck | MRK | 43.48 | 44.28 | 43.39 | 43.89 | 15M |
| Abbott Laboratories | ABT | 45.51 | 46.38 | 45.50 | 46.18 | 14.6M |
| Verizon Communications | VZ | 36.07 | 36.47 | 35.75 | 36.39 | 14.4M |
| Alphabet | GOOGL | 480.70 | 489.95 | 480.50 | 489.30 | 14.4M |
| HP Inc. | HPQ | 40.18 | 40.75 | 39.90 | 40.67 | 13.1M |
| Walt Disney & Co. | DIS | 32.47 | 32.60 | 31.91 | 32.53 | 12.8M |
| Johnson & Johnson | JNJ | 65.42 | 66.73 | 65.31 | 66.56 | 11.4M |
| Comcast | CMCSA | 40.22 | 40.63 | 39.73 | 40.56 | 11.1M |
| Amazon | AMZN | 40.11 | 41.67 | 39.62 | 41.51 | 11M |
| Amgen | AMGN | 72.58 | 73.34 | 71.90 | 73.14 | 10.8M |
| ConocoPhillips | COP | 63.60 | 63.84 | 63.07 | 63.46 | 10.7M |
| UnitedHealth Group | UNH | 47.02 | 47.52 | 46.86 | 47.44 | 8.89M |
| Bristol-Myers Squibb | BMY | 24.35 | 24.50 | 23.95 | 24.44 | 8.68M |
| JPMorgan Chase | JPM | 47.49 | 47.81 | 47.06 | 47.75 | 8.28M |
| McDonald's | MCD | 41.60 | 41.64 | 40.88 | 41.27 | 8.26M |
| Coca-Cola | KO | 46.33 | 46.61 | 46.16 | 46.55 | 8.19M |
| Chevron | CVX | 70.46 | 70.67 | 69.90 | 70.38 | 8.07M |
| Procter & Gamble | PG | 63.18 | 63.39 | 62.74 | 63.20 | 7.9M |
| Pepsico | PEP | 61.33 | 62.08 | 61.28 | 61.94 | 7.79M |
| Schlumberger | SLB | 63.76 | 64.34 | 63.12 | 64.28 | 7.13M |
| Altria | MO | 80.95 | 81.22 | 80.34 | 81.14 | 7.01M |
| Wells Fargo & Co. | WFC | 36.49 | 36.92 | 36.19 | 36.71 | 5.91M |
| International Business Machines | IBM | 92.00 | 93.29 | 91.65 | 93.29 | 5.87M |
| Boeing | BA | 85.69 | 86.09 | 84.76 | 85.74 | 3.46M |
| Union Pacific | UNP | 92.36 | 92.56 | 89.65 | 91.47 | 3.43M |
| 3M | MMM | 79.50 | 80.20 | 78.84 | 80.09 | 2.94M |
| United Technologies | UTX | 65.33 | 65.95 | 65.00 | 65.34 | 2.87M |
| Gilead Sciences | GILD | 66.60 | 67.73 | 66.50 | 67.60 | 2.76M |
| Berkshire Hathaway | BRK.B | 3560.00 | 3560.00 | 3522.00 | 3560.00 | 11.7K |
Exchange Rates of November 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.867 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.231 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.110 AUD | 1 AUD = 0.901 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.057 CHF | 1 CHF = 0.946 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.476 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.093 CHF | 1 CHF = 0.915 CAD |
See what else happened on November 14th, 2006