Financial news on January 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17,9418,0117,3417,3599.8M
Cisco SystemsCSCO15,5715,6315,1315,1862M
Oracle Corp.ORCL13,1513,2412,4612,5342M
MicrosoftMSFT57,0057,3256,1956,2729.8M
Abbott LaboratoriesABT38,9738,9837,5737,9521.5M
General ElectricGE25,9325,9425,1825,1920.6M
PfizerPFE30,8230,9430,3430,4513.9M
ComcastCMCSA28,1828,4027,8528,3913.9M
Home DepotHD22,2422,2421,7821,8713.2M
AmgenAMGN51,5151,7550,6050,7211.8M
ExxonMobilXOM35,4035,4134,7534,9311.8M
AT&T Inc.T29,7229,9928,5028,548.19M
JPMorgan ChaseJPM27,5527,6426,8227,088.15M
International Business MachinesIBM88,5888,6586,9587,598.15M
AltriaMO41,8341,8540,8141,127.88M
Johnson & JohnsonJNJ56,6056,6154,8755,007.76M
Walt Disney & Co.DIS18,3018,4517,7817,997.52M
HP Inc.HPQ20,6020,6020,0520,257.47M
AmazonAMZN22,5922,6121,9422,276.99M
AppleAAPL14,5914,7014,2614,436.63M
Wal-Mart StoresWMT51,4551,6850,5350,596.5M
McDonald'sMCD16,7216,8516,4316,696.4M
Verizon CommunicationsVZ41,1641,2140,0440,196.32M
Wells Fargo & Co.WFC48,6548,6947,5847,694.85M
Bristol-Myers SquibbBMY25,2025,3924,8825,194.46M
Coca-ColaKO45,7345,7544,8444,904.45M
SchlumbergerSLB40,9541,7240,8741,304.08M
MerckMRK59,8159,9459,0759,293.83M
ConocoPhillipsCOP47,7548,2047,3047,723.41M
PepsicoPEP43,8143,8542,8842,943.36M
Procter & GamblePG86,2886,4085,2085,902.56M
ChevronCVX68,6868,7067,9068,152.33M
UnitedHealth GroupUNH82,7583,0481,4082,002.3M
BoeingBA34,0534,3933,2533,352.21M
Gilead SciencesGILD37,8738,1536,3537,052.09M
3MMMM128,00128,30126,30127,001.64M
United TechnologiesUTX63,9064,4063,5564,401.63M
Union PacificUNP60,7561,4260,0160,17611K
Berkshire HathawayBRK.B2330,002333,002316,002325,008.3K
Exchange Rates of January 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,080 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,536 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,386 CHF1 CHF = 0,722 USD
EuroJapanese Yen1 EUR = 124,580 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,658 GBP1 GBP = 1,520 EUR
EuroAustralian Dollar1 EUR = 1,804 AUD1 AUD = 0,554 EUR
EuroCanadian Dollar1 EUR = 1,620 CAD1 CAD = 0,617 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,744 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,464 CAD1 CAD = 0,406 GBP
Pound SterlingSwiss Franc1 GBP = 2,220 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,897 CAD1 CAD = 1,115 AUD
Australian DollarSwiss Franc1 AUD = 0,809 CHF1 CHF = 1,236 AUD

See what else happened on January 15, 2003