Financial news on January 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.94 | 18.01 | 17.34 | 17.35 | 99.8M |
| Cisco Systems | CSCO | 15.57 | 15.63 | 15.13 | 15.18 | 62M |
| Oracle Corp. | ORCL | 13.15 | 13.24 | 12.46 | 12.53 | 42M |
| Microsoft | MSFT | 57.00 | 57.32 | 56.19 | 56.27 | 29.8M |
| Abbott Laboratories | ABT | 38.97 | 38.98 | 37.57 | 37.95 | 21.5M |
| General Electric | GE | 25.93 | 25.94 | 25.18 | 25.19 | 20.6M |
| Pfizer | PFE | 30.82 | 30.94 | 30.34 | 30.45 | 13.9M |
| Comcast | CMCSA | 28.18 | 28.40 | 27.85 | 28.39 | 13.9M |
| Home Depot | HD | 22.24 | 22.24 | 21.78 | 21.87 | 13.2M |
| Amgen | AMGN | 51.51 | 51.75 | 50.60 | 50.72 | 11.8M |
| ExxonMobil | XOM | 35.40 | 35.41 | 34.75 | 34.93 | 11.8M |
| AT&T Inc. | T | 29.72 | 29.99 | 28.50 | 28.54 | 8.19M |
| JPMorgan Chase | JPM | 27.55 | 27.64 | 26.82 | 27.08 | 8.15M |
| International Business Machines | IBM | 88.58 | 88.65 | 86.95 | 87.59 | 8.15M |
| Altria | MO | 41.83 | 41.85 | 40.81 | 41.12 | 7.88M |
| Johnson & Johnson | JNJ | 56.60 | 56.61 | 54.87 | 55.00 | 7.76M |
| Walt Disney & Co. | DIS | 18.30 | 18.45 | 17.78 | 17.99 | 7.52M |
| HP Inc. | HPQ | 20.60 | 20.60 | 20.05 | 20.25 | 7.47M |
| Amazon | AMZN | 22.59 | 22.61 | 21.94 | 22.27 | 6.99M |
| Apple | AAPL | 14.59 | 14.70 | 14.26 | 14.43 | 6.63M |
| Wal-Mart Stores | WMT | 51.45 | 51.68 | 50.53 | 50.59 | 6.5M |
| McDonald's | MCD | 16.72 | 16.85 | 16.43 | 16.69 | 6.4M |
| Verizon Communications | VZ | 41.16 | 41.21 | 40.04 | 40.19 | 6.32M |
| Wells Fargo & Co. | WFC | 48.65 | 48.69 | 47.58 | 47.69 | 4.85M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.39 | 24.88 | 25.19 | 4.46M |
| Coca-Cola | KO | 45.73 | 45.75 | 44.84 | 44.90 | 4.45M |
| Schlumberger | SLB | 40.95 | 41.72 | 40.87 | 41.30 | 4.08M |
| Merck | MRK | 59.81 | 59.94 | 59.07 | 59.29 | 3.83M |
| ConocoPhillips | COP | 47.75 | 48.20 | 47.30 | 47.72 | 3.41M |
| Pepsico | PEP | 43.81 | 43.85 | 42.88 | 42.94 | 3.36M |
| Procter & Gamble | PG | 86.28 | 86.40 | 85.20 | 85.90 | 2.56M |
| Chevron | CVX | 68.68 | 68.70 | 67.90 | 68.15 | 2.33M |
| UnitedHealth Group | UNH | 82.75 | 83.04 | 81.40 | 82.00 | 2.3M |
| Boeing | BA | 34.05 | 34.39 | 33.25 | 33.35 | 2.21M |
| Gilead Sciences | GILD | 37.87 | 38.15 | 36.35 | 37.05 | 2.09M |
| 3M | MMM | 128.00 | 128.30 | 126.30 | 127.00 | 1.64M |
| United Technologies | UTX | 63.90 | 64.40 | 63.55 | 64.40 | 1.63M |
| Union Pacific | UNP | 60.75 | 61.42 | 60.01 | 60.17 | 611K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2333.00 | 2316.00 | 2325.00 | 8.3K |
Exchange Rates of January 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.080 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.386 CHF | 1 CHF = 0.722 USD |
| Euro | Japanese Yen | 1 EUR = 124.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.520 EUR |
| Euro | Australian Dollar | 1 EUR = 1.804 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.620 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.744 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.464 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.236 AUD |
See what else happened on January 15th, 2003