Financial news on August 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,24 16,27 15,95 16,15 59.3M
Cisco Systems CSCO 15,86 16,06 15,70 16,00 59M
Microsoft MSFT 25,22 25,59 25,05 25,35 54.3M
Intel INTC 20,74 21,07 20,50 20,79 44.8M
Pfizer PFE 18,25 18,44 18,07 18,31 42.8M
JPMorgan Chase JPM 36,27 36,57 35,77 36,03 42.3M
Wells Fargo & Co. WFC 24,63 24,93 24,33 24,55 37.9M
Oracle Corp. ORCL 27,42 27,96 27,23 27,57 37.6M
Home Depot HD 33,03 33,41 32,68 33,12 29M
ExxonMobil XOM 73,35 74,34 72,83 73,50 26.3M
Wal-Mart Stores WMT 51,44 52,48 51,12 51,92 25.6M
AT&T Inc. T 28,52 28,91 28,45 28,79 21.9M
Walt Disney & Co. DIS 33,12 33,67 32,75 33,42 18.6M
HP Inc. HPQ 31,93 32,98 31,90 32,61 18.2M
Apple AAPL 381,52 383,37 376,06 380,48 17.8M
Comcast CMCSA 21,10 21,37 20,87 21,22 16.3M
Merck MRK 32,01 32,34 31,67 32,10 16.2M
Abbott Laboratories ABT 49,76 50,42 49,23 50,07 15M
Alphabet GOOGL 552,43 552,44 530,30 539,00 13.9M
Verizon Communications VZ 34,86 35,02 34,47 34,88 13.6M
Johnson & Johnson JNJ 63,77 64,71 63,69 64,36 13.1M
Gilead Sciences GILD 37,27 39,08 37,22 38,85 12.9M
ConocoPhillips COP 66,83 67,06 65,75 66,54 12.6M
Bristol-Myers Squibb BMY 28,20 28,61 27,87 28,39 11.4M
Altria MO 25,59 25,77 25,40 25,68 11.2M
Coca-Cola KO 67,69 68,48 67,57 68,17 10.7M
General Motors GM 26,22 26,69 25,69 25,83 10.1M
UnitedHealth Group UNH 45,78 45,89 44,65 45,50 10M
Chevron CVX 97,99 99,28 97,15 98,14 9.84M
Procter & Gamble PG 61,47 61,87 61,17 61,62 9.42M
Schlumberger SLB 79,09 80,26 77,69 78,63 9.37M
Boeing BA 61,73 62,98 61,41 62,23 6.84M
Pepsico PEP 63,17 64,06 62,85 63,76 6.75M
Berkshire Hathaway BRK.B 72,05 72,25 70,76 71,78 6.68M
Amgen AMGN 51,25 51,70 50,85 51,27 6.63M
United Technologies UTX 72,67 73,88 71,99 72,55 6.01M
McDonald's MCD 86,45 87,19 85,68 86,67 5.63M
International Business Machines IBM 172,19 172,19 169,00 171,24 5.59M
Amazon AMZN 201,14 201,39 194,75 197,68 5.21M
Visa V 85,00 86,37 84,61 85,83 5.09M
3M MMM 82,53 82,68 81,05 82,13 5.08M
Union Pacific UNP 92,82 93,64 91,07 91,53 3.31M
Exchange Rates of August 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,820 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,982 CAD 1 CAD = 1,018 USD
US Dollar Swiss Franc 1 USD = 0,797 CHF 1 CHF = 1,255 USD
US Dollar Chinese Yuan 1 USD = 6,383 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 110,610 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,875 GBP 1 GBP = 1,142 EUR
Euro Australian Dollar 1 EUR = 1,375 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,414 CAD 1 CAD = 0,707 EUR
Euro Swiss Franc 1 EUR = 1,148 CHF 1 CHF = 0,871 EUR
Euro Chinese Yuan 1 EUR = 9,191 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,791 GBP 1 GBP = 1,264 JPY
Japanese Yen Australian Dollar 1 JPY = 1,243 AUD 1 AUD = 0,805 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,278 CAD 1 CAD = 0,782 JPY
Japanese Yen Swiss Franc 1 JPY = 1,038 CHF 1 CHF = 0,964 JPY
Pound Sterling Australian Dollar 1 GBP = 1,571 AUD 1 AUD = 0,637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,616 CAD 1 CAD = 0,619 GBP
Pound Sterling Swiss Franc 1 GBP = 1,311 CHF 1 CHF = 0,763 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,497 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,028 CAD 1 CAD = 0,972 AUD
Australian Dollar Swiss Franc 1 AUD = 0,834 CHF 1 CHF = 1,199 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,685 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,811 CHF 1 CHF = 1,232 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,495 CNY 1 CNY = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,008 CNY 1 CNY = 0,125 CHF

See what else happened on August 16, 2011