Financial news on August 16, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.2416.2715.9516.1559.3M
Cisco SystemsCSCO15.8616.0615.7016.0059M
MicrosoftMSFT25.2225.5925.0525.3554.3M
IntelINTC20.7421.0720.5020.7944.8M
PfizerPFE18.2518.4418.0718.3142.8M
JPMorgan ChaseJPM36.2736.5735.7736.0342.3M
Wells Fargo & Co.WFC24.6324.9324.3324.5537.9M
Oracle Corp.ORCL27.4227.9627.2327.5737.6M
Home DepotHD33.0333.4132.6833.1229M
ExxonMobilXOM73.3574.3472.8373.5026.3M
Wal-Mart StoresWMT51.4452.4851.1251.9225.6M
AT&T Inc.T28.5228.9128.4528.7921.9M
Walt Disney & Co.DIS33.1233.6732.7533.4218.6M
HP Inc.HPQ31.9332.9831.9032.6118.2M
AppleAAPL381.52383.37376.06380.4817.8M
ComcastCMCSA21.1021.3720.8721.2216.3M
MerckMRK32.0132.3431.6732.1016.2M
Abbott LaboratoriesABT49.7650.4249.2350.0715M
AlphabetGOOGL552.43552.44530.30539.0013.9M
Verizon CommunicationsVZ34.8635.0234.4734.8813.6M
Johnson & JohnsonJNJ63.7764.7163.6964.3613.1M
Gilead SciencesGILD37.2739.0837.2238.8512.9M
ConocoPhillipsCOP66.8367.0665.7566.5412.6M
Bristol-Myers SquibbBMY28.2028.6127.8728.3911.4M
AltriaMO25.5925.7725.4025.6811.2M
Coca-ColaKO67.6968.4867.5768.1710.7M
General MotorsGM26.2226.6925.6925.8310.1M
UnitedHealth GroupUNH45.7845.8944.6545.5010M
ChevronCVX97.9999.2897.1598.149.84M
Procter & GamblePG61.4761.8761.1761.629.42M
SchlumbergerSLB79.0980.2677.6978.639.37M
BoeingBA61.7362.9861.4162.236.84M
PepsicoPEP63.1764.0662.8563.766.75M
Berkshire HathawayBRK.B72.0572.2570.7671.786.68M
AmgenAMGN51.2551.7050.8551.276.63M
United TechnologiesUTX72.6773.8871.9972.556.01M
McDonald'sMCD86.4587.1985.6886.675.63M
International Business MachinesIBM172.19172.19169.00171.245.59M
AmazonAMZN201.14201.39194.75197.685.21M
VisaV85.0086.3784.6185.835.09M
3MMMM82.5382.6881.0582.135.08M
Union PacificUNP92.8293.6491.0791.533.31M
Exchange Rates of August 16, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.820 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.982 CAD1 CAD = 1.018 USD
US DollarSwiss Franc1 USD = 0.797 CHF1 CHF = 1.255 USD
US DollarChinese Yuan1 USD = 6.383 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 110.610 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.375 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.148 CHF1 CHF = 0.871 EUR
EuroChinese Yuan1 EUR = 9.191 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.791 GBP1 GBP = 1.264 JPY
Japanese YenAustralian Dollar1 JPY = 1.243 AUD1 AUD = 0.805 JPY
Japanese YenCanadian Dollar1 JPY = 1.278 CAD1 CAD = 0.782 JPY
Japanese YenSwiss Franc1 JPY = 1.038 CHF1 CHF = 0.964 JPY
Pound SterlingAustralian Dollar1 GBP = 1.571 AUD1 AUD = 0.637 GBP
Pound SterlingCanadian Dollar1 GBP = 1.616 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.311 CHF1 CHF = 0.763 GBP
Pound SterlingChinese Yuan1 GBP = 10.497 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.834 CHF1 CHF = 1.199 AUD
Australian DollarChinese Yuan1 AUD = 6.685 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.811 CHF1 CHF = 1.232 CAD
Canadian DollarChinese Yuan1 CAD = 6.495 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 8.008 CNY1 CNY = 0.125 CHF

See what else happened on August 16, 2011