Financial news on August 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.24 | 16.27 | 15.95 | 16.15 | 59.3M |
| Cisco Systems | CSCO | 15.86 | 16.06 | 15.70 | 16.00 | 59M |
| Microsoft | MSFT | 25.22 | 25.59 | 25.05 | 25.35 | 54.3M |
| Intel | INTC | 20.74 | 21.07 | 20.50 | 20.79 | 44.8M |
| Pfizer | PFE | 18.25 | 18.44 | 18.07 | 18.31 | 42.8M |
| JPMorgan Chase | JPM | 36.27 | 36.57 | 35.77 | 36.03 | 42.3M |
| Wells Fargo & Co. | WFC | 24.63 | 24.93 | 24.33 | 24.55 | 37.9M |
| Oracle Corp. | ORCL | 27.42 | 27.96 | 27.23 | 27.57 | 37.6M |
| Home Depot | HD | 33.03 | 33.41 | 32.68 | 33.12 | 29M |
| ExxonMobil | XOM | 73.35 | 74.34 | 72.83 | 73.50 | 26.3M |
| Wal-Mart Stores | WMT | 51.44 | 52.48 | 51.12 | 51.92 | 25.6M |
| AT&T Inc. | T | 28.52 | 28.91 | 28.45 | 28.79 | 21.9M |
| Walt Disney & Co. | DIS | 33.12 | 33.67 | 32.75 | 33.42 | 18.6M |
| HP Inc. | HPQ | 31.93 | 32.98 | 31.90 | 32.61 | 18.2M |
| Apple | AAPL | 381.52 | 383.37 | 376.06 | 380.48 | 17.8M |
| Comcast | CMCSA | 21.10 | 21.37 | 20.87 | 21.22 | 16.3M |
| Merck | MRK | 32.01 | 32.34 | 31.67 | 32.10 | 16.2M |
| Abbott Laboratories | ABT | 49.76 | 50.42 | 49.23 | 50.07 | 15M |
| Alphabet | GOOGL | 552.43 | 552.44 | 530.30 | 539.00 | 13.9M |
| Verizon Communications | VZ | 34.86 | 35.02 | 34.47 | 34.88 | 13.6M |
| Johnson & Johnson | JNJ | 63.77 | 64.71 | 63.69 | 64.36 | 13.1M |
| Gilead Sciences | GILD | 37.27 | 39.08 | 37.22 | 38.85 | 12.9M |
| ConocoPhillips | COP | 66.83 | 67.06 | 65.75 | 66.54 | 12.6M |
| Bristol-Myers Squibb | BMY | 28.20 | 28.61 | 27.87 | 28.39 | 11.4M |
| Altria | MO | 25.59 | 25.77 | 25.40 | 25.68 | 11.2M |
| Coca-Cola | KO | 67.69 | 68.48 | 67.57 | 68.17 | 10.7M |
| General Motors | GM | 26.22 | 26.69 | 25.69 | 25.83 | 10.1M |
| UnitedHealth Group | UNH | 45.78 | 45.89 | 44.65 | 45.50 | 10M |
| Chevron | CVX | 97.99 | 99.28 | 97.15 | 98.14 | 9.84M |
| Procter & Gamble | PG | 61.47 | 61.87 | 61.17 | 61.62 | 9.42M |
| Schlumberger | SLB | 79.09 | 80.26 | 77.69 | 78.63 | 9.37M |
| Boeing | BA | 61.73 | 62.98 | 61.41 | 62.23 | 6.84M |
| Pepsico | PEP | 63.17 | 64.06 | 62.85 | 63.76 | 6.75M |
| Berkshire Hathaway | BRK.B | 72.05 | 72.25 | 70.76 | 71.78 | 6.68M |
| Amgen | AMGN | 51.25 | 51.70 | 50.85 | 51.27 | 6.63M |
| United Technologies | UTX | 72.67 | 73.88 | 71.99 | 72.55 | 6.01M |
| McDonald's | MCD | 86.45 | 87.19 | 85.68 | 86.67 | 5.63M |
| International Business Machines | IBM | 172.19 | 172.19 | 169.00 | 171.24 | 5.59M |
| Amazon | AMZN | 201.14 | 201.39 | 194.75 | 197.68 | 5.21M |
| Visa | V | 85.00 | 86.37 | 84.61 | 85.83 | 5.09M |
| 3M | MMM | 82.53 | 82.68 | 81.05 | 82.13 | 5.08M |
| Union Pacific | UNP | 92.82 | 93.64 | 91.07 | 91.53 | 3.31M |
Exchange Rates of August 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 0.797 CHF | 1 CHF = 1.255 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 110.610 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.148 CHF | 1 CHF = 0.871 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.191 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.791 GBP | 1 GBP = 1.264 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.278 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.038 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.497 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.199 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.685 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.811 CHF | 1 CHF = 1.232 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.495 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.008 CNY | 1 CNY = 0.125 CHF |
See what else happened on August 16th, 2011