Financial news on August 16th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16,24 | 16,27 | 15,95 | 16,15 | 59.3M |
Cisco Systems | CSCO | 15,86 | 16,06 | 15,70 | 16,00 | 59M |
Microsoft | MSFT | 25,22 | 25,59 | 25,05 | 25,35 | 54.3M |
Intel | INTC | 20,74 | 21,07 | 20,50 | 20,79 | 44.8M |
Pfizer | PFE | 18,25 | 18,44 | 18,07 | 18,31 | 42.8M |
JPMorgan Chase | JPM | 36,27 | 36,57 | 35,77 | 36,03 | 42.3M |
Wells Fargo & Co. | WFC | 24,63 | 24,93 | 24,33 | 24,55 | 37.9M |
Oracle Corp. | ORCL | 27,42 | 27,96 | 27,23 | 27,57 | 37.6M |
Home Depot | HD | 33,03 | 33,41 | 32,68 | 33,12 | 29M |
ExxonMobil | XOM | 73,35 | 74,34 | 72,83 | 73,50 | 26.3M |
Wal-Mart Stores | WMT | 51,44 | 52,48 | 51,12 | 51,92 | 25.6M |
AT&T Inc. | T | 28,52 | 28,91 | 28,45 | 28,79 | 21.9M |
Walt Disney & Co. | DIS | 33,12 | 33,67 | 32,75 | 33,42 | 18.6M |
HP Inc. | HPQ | 31,93 | 32,98 | 31,90 | 32,61 | 18.2M |
Apple | AAPL | 381,52 | 383,37 | 376,06 | 380,48 | 17.8M |
Comcast | CMCSA | 21,10 | 21,37 | 20,87 | 21,22 | 16.3M |
Merck | MRK | 32,01 | 32,34 | 31,67 | 32,10 | 16.2M |
Abbott Laboratories | ABT | 49,76 | 50,42 | 49,23 | 50,07 | 15M |
Alphabet | GOOGL | 552,43 | 552,44 | 530,30 | 539,00 | 13.9M |
Verizon Communications | VZ | 34,86 | 35,02 | 34,47 | 34,88 | 13.6M |
Johnson & Johnson | JNJ | 63,77 | 64,71 | 63,69 | 64,36 | 13.1M |
Gilead Sciences | GILD | 37,27 | 39,08 | 37,22 | 38,85 | 12.9M |
ConocoPhillips | COP | 66,83 | 67,06 | 65,75 | 66,54 | 12.6M |
Bristol-Myers Squibb | BMY | 28,20 | 28,61 | 27,87 | 28,39 | 11.4M |
Altria | MO | 25,59 | 25,77 | 25,40 | 25,68 | 11.2M |
Coca-Cola | KO | 67,69 | 68,48 | 67,57 | 68,17 | 10.7M |
General Motors | GM | 26,22 | 26,69 | 25,69 | 25,83 | 10.1M |
UnitedHealth Group | UNH | 45,78 | 45,89 | 44,65 | 45,50 | 10M |
Chevron | CVX | 97,99 | 99,28 | 97,15 | 98,14 | 9.84M |
Procter & Gamble | PG | 61,47 | 61,87 | 61,17 | 61,62 | 9.42M |
Schlumberger | SLB | 79,09 | 80,26 | 77,69 | 78,63 | 9.37M |
Boeing | BA | 61,73 | 62,98 | 61,41 | 62,23 | 6.84M |
Pepsico | PEP | 63,17 | 64,06 | 62,85 | 63,76 | 6.75M |
Berkshire Hathaway | BRK.B | 72,05 | 72,25 | 70,76 | 71,78 | 6.68M |
Amgen | AMGN | 51,25 | 51,70 | 50,85 | 51,27 | 6.63M |
United Technologies | UTX | 72,67 | 73,88 | 71,99 | 72,55 | 6.01M |
McDonald's | MCD | 86,45 | 87,19 | 85,68 | 86,67 | 5.63M |
International Business Machines | IBM | 172,19 | 172,19 | 169,00 | 171,24 | 5.59M |
Amazon | AMZN | 201,14 | 201,39 | 194,75 | 197,68 | 5.21M |
Visa | V | 85,00 | 86,37 | 84,61 | 85,83 | 5.09M |
3M | MMM | 82,53 | 82,68 | 81,05 | 82,13 | 5.08M |
Union Pacific | UNP | 92,82 | 93,64 | 91,07 | 91,53 | 3.31M |
Exchange Rates of August 16th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76,820 JPY | 1 JPY = 0,013 USD |
US Dollar | Canadian Dollar | 1 USD = 0,982 CAD | 1 CAD = 1,018 USD |
US Dollar | Swiss Franc | 1 USD = 0,797 CHF | 1 CHF = 1,255 USD |
US Dollar | Chinese Yuan | 1 USD = 6,383 CNY | 1 CNY = 0,157 USD |
Euro | Japanese Yen | 1 EUR = 110,610 JPY | 1 JPY = 0,009 EUR |
Euro | Pound Sterling | 1 EUR = 0,875 GBP | 1 GBP = 1,142 EUR |
Euro | Australian Dollar | 1 EUR = 1,375 AUD | 1 AUD = 0,727 EUR |
Euro | Canadian Dollar | 1 EUR = 1,414 CAD | 1 CAD = 0,707 EUR |
Euro | Swiss Franc | 1 EUR = 1,148 CHF | 1 CHF = 0,871 EUR |
Euro | Chinese Yuan | 1 EUR = 9,191 CNY | 1 CNY = 0,109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,791 GBP | 1 GBP = 1,264 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,243 AUD | 1 AUD = 0,805 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,278 CAD | 1 CAD = 0,782 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,038 CHF | 1 CHF = 0,964 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,571 AUD | 1 AUD = 0,637 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,616 CAD | 1 CAD = 0,619 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,311 CHF | 1 CHF = 0,763 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10,497 CNY | 1 CNY = 0,095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1,028 CAD | 1 CAD = 0,972 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,834 CHF | 1 CHF = 1,199 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6,685 CNY | 1 CNY = 0,150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,811 CHF | 1 CHF = 1,232 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6,495 CNY | 1 CNY = 0,154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 8,008 CNY | 1 CNY = 0,125 CHF |
See what else happened on August 16th, 2011