Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	16,24	16,27	15,95	16,15	59.3M
Cisco Systems	CSCO	15,86	16,06	15,70	16,00	59M
Microsoft	MSFT	25,22	25,59	25,05	25,35	54.3M
Intel	INTC	20,74	21,07	20,50	20,79	44.8M
Pfizer	PFE	18,25	18,44	18,07	18,31	42.8M
JPMorgan Chase	JPM	36,27	36,57	35,77	36,03	42.3M
Wells Fargo & Co.	WFC	24,63	24,93	24,33	24,55	37.9M
Oracle Corp.	ORCL	27,42	27,96	27,23	27,57	37.6M
Home Depot	HD	33,03	33,41	32,68	33,12	29M
ExxonMobil	XOM	73,35	74,34	72,83	73,50	26.3M
Wal-Mart Stores	WMT	51,44	52,48	51,12	51,92	25.6M
AT&T Inc.	T	28,52	28,91	28,45	28,79	21.9M
Walt Disney & Co.	DIS	33,12	33,67	32,75	33,42	18.6M
HP Inc.	HPQ	31,93	32,98	31,90	32,61	18.2M
Apple	AAPL	381,52	383,37	376,06	380,48	17.8M
Comcast	CMCSA	21,10	21,37	20,87	21,22	16.3M
Merck	MRK	32,01	32,34	31,67	32,10	16.2M
Abbott Laboratories	ABT	49,76	50,42	49,23	50,07	15M
Alphabet	GOOGL	552,43	552,44	530,30	539,00	13.9M
Verizon Communications	VZ	34,86	35,02	34,47	34,88	13.6M
Johnson & Johnson	JNJ	63,77	64,71	63,69	64,36	13.1M
Gilead Sciences	GILD	37,27	39,08	37,22	38,85	12.9M
ConocoPhillips	COP	66,83	67,06	65,75	66,54	12.6M
Bristol-Myers Squibb	BMY	28,20	28,61	27,87	28,39	11.4M
Altria	MO	25,59	25,77	25,40	25,68	11.2M
Coca-Cola	KO	67,69	68,48	67,57	68,17	10.7M
General Motors	GM	26,22	26,69	25,69	25,83	10.1M
UnitedHealth Group	UNH	45,78	45,89	44,65	45,50	10M
Chevron	CVX	97,99	99,28	97,15	98,14	9.84M
Procter & Gamble	PG	61,47	61,87	61,17	61,62	9.42M
Schlumberger	SLB	79,09	80,26	77,69	78,63	9.37M
Boeing	BA	61,73	62,98	61,41	62,23	6.84M
Pepsico	PEP	63,17	64,06	62,85	63,76	6.75M
Berkshire Hathaway	BRK.B	72,05	72,25	70,76	71,78	6.68M
Amgen	AMGN	51,25	51,70	50,85	51,27	6.63M
United Technologies	UTX	72,67	73,88	71,99	72,55	6.01M
McDonald's	MCD	86,45	87,19	85,68	86,67	5.63M
International Business Machines	IBM	172,19	172,19	169,00	171,24	5.59M
Amazon	AMZN	201,14	201,39	194,75	197,68	5.21M
Visa	V	85,00	86,37	84,61	85,83	5.09M
3M	MMM	82,53	82,68	81,05	82,13	5.08M
Union Pacific	UNP	92,82	93,64	91,07	91,53	3.31M

Exchange Rates of August 16, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76,820 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 0,982 CAD	1 CAD = 1,018 USD
US Dollar	Swiss Franc	1 USD = 0,797 CHF	1 CHF = 1,255 USD
US Dollar	Chinese Yuan	1 USD = 6,383 CNY	1 CNY = 0,157 USD
Euro	Japanese Yen	1 EUR = 110,610 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,875 GBP	1 GBP = 1,142 EUR
Euro	Australian Dollar	1 EUR = 1,375 AUD	1 AUD = 0,727 EUR
Euro	Canadian Dollar	1 EUR = 1,414 CAD	1 CAD = 0,707 EUR
Euro	Swiss Franc	1 EUR = 1,148 CHF	1 CHF = 0,871 EUR
Euro	Chinese Yuan	1 EUR = 9,191 CNY	1 CNY = 0,109 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,791 GBP	1 GBP = 1,264 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,243 AUD	1 AUD = 0,805 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,278 CAD	1 CAD = 0,782 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,038 CHF	1 CHF = 0,964 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,571 AUD	1 AUD = 0,637 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,616 CAD	1 CAD = 0,619 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,311 CHF	1 CHF = 0,763 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,497 CNY	1 CNY = 0,095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,028 CAD	1 CAD = 0,972 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,834 CHF	1 CHF = 1,199 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,685 CNY	1 CNY = 0,150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,811 CHF	1 CHF = 1,232 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,495 CNY	1 CNY = 0,154 CAD
Swiss Franc	Chinese Yuan	1 CHF = 8,008 CNY	1 CNY = 0,125 CHF