Financial news on August 16th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,2416,2715,9516,1559.3M
Cisco SystemsCSCO15,8616,0615,7016,0059M
MicrosoftMSFT25,2225,5925,0525,3554.3M
IntelINTC20,7421,0720,5020,7944.8M
PfizerPFE18,2518,4418,0718,3142.8M
JPMorgan ChaseJPM36,2736,5735,7736,0342.3M
Wells Fargo & Co.WFC24,6324,9324,3324,5537.9M
Oracle Corp.ORCL27,4227,9627,2327,5737.6M
Home DepotHD33,0333,4132,6833,1229M
ExxonMobilXOM73,3574,3472,8373,5026.3M
Wal-Mart StoresWMT51,4452,4851,1251,9225.6M
AT&T Inc.T28,5228,9128,4528,7921.9M
Walt Disney & Co.DIS33,1233,6732,7533,4218.6M
HP Inc.HPQ31,9332,9831,9032,6118.2M
AppleAAPL381,52383,37376,06380,4817.8M
ComcastCMCSA21,1021,3720,8721,2216.3M
MerckMRK32,0132,3431,6732,1016.2M
Abbott LaboratoriesABT49,7650,4249,2350,0715M
AlphabetGOOGL552,43552,44530,30539,0013.9M
Verizon CommunicationsVZ34,8635,0234,4734,8813.6M
Johnson & JohnsonJNJ63,7764,7163,6964,3613.1M
Gilead SciencesGILD37,2739,0837,2238,8512.9M
ConocoPhillipsCOP66,8367,0665,7566,5412.6M
Bristol-Myers SquibbBMY28,2028,6127,8728,3911.4M
AltriaMO25,5925,7725,4025,6811.2M
Coca-ColaKO67,6968,4867,5768,1710.7M
General MotorsGM26,2226,6925,6925,8310.1M
UnitedHealth GroupUNH45,7845,8944,6545,5010M
ChevronCVX97,9999,2897,1598,149.84M
Procter & GamblePG61,4761,8761,1761,629.42M
SchlumbergerSLB79,0980,2677,6978,639.37M
BoeingBA61,7362,9861,4162,236.84M
PepsicoPEP63,1764,0662,8563,766.75M
Berkshire HathawayBRK.B72,0572,2570,7671,786.68M
AmgenAMGN51,2551,7050,8551,276.63M
United TechnologiesUTX72,6773,8871,9972,556.01M
McDonald'sMCD86,4587,1985,6886,675.63M
International Business MachinesIBM172,19172,19169,00171,245.59M
AmazonAMZN201,14201,39194,75197,685.21M
VisaV85,0086,3784,6185,835.09M
3MMMM82,5382,6881,0582,135.08M
Union PacificUNP92,8293,6491,0791,533.31M
Exchange Rates of August 16th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,820 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,982 CAD1 CAD = 1,018 USD
US DollarSwiss Franc1 USD = 0,797 CHF1 CHF = 1,255 USD
US DollarChinese Yuan1 USD = 6,383 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 110,610 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,875 GBP1 GBP = 1,142 EUR
EuroAustralian Dollar1 EUR = 1,375 AUD1 AUD = 0,727 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,148 CHF1 CHF = 0,871 EUR
EuroChinese Yuan1 EUR = 9,191 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,791 GBP1 GBP = 1,264 JPY
Japanese YenAustralian Dollar1 JPY = 1,243 AUD1 AUD = 0,805 JPY
Japanese YenCanadian Dollar1 JPY = 1,278 CAD1 CAD = 0,782 JPY
Japanese YenSwiss Franc1 JPY = 1,038 CHF1 CHF = 0,964 JPY
Pound SterlingAustralian Dollar1 GBP = 1,571 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,616 CAD1 CAD = 0,619 GBP
Pound SterlingSwiss Franc1 GBP = 1,311 CHF1 CHF = 0,763 GBP
Pound SterlingChinese Yuan1 GBP = 10,497 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,028 CAD1 CAD = 0,972 AUD
Australian DollarSwiss Franc1 AUD = 0,834 CHF1 CHF = 1,199 AUD
Australian DollarChinese Yuan1 AUD = 6,685 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,811 CHF1 CHF = 1,232 CAD
Canadian DollarChinese Yuan1 CAD = 6,495 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 8,008 CNY1 CNY = 0,125 CHF

See what else happened on August 16th, 2011