Financial news on May 16th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9625.0724.5024.5791.4M
Cisco SystemsCSCO16.8216.8716.6016.6081.6M
IntelINTC23.3223.9523.2723.6474.5M
PfizerPFE20.8421.1320.7820.9845.9M
General ElectricGE19.8519.9919.6819.7645.8M
JPMorgan ChaseJPM42.9743.4842.7242.8835M
Wells Fargo & Co.WFC27.8228.3427.7827.8632.3M
AT&T Inc.T31.3231.3931.0131.0632.2M
Oracle Corp.ORCL35.0835.0934.0234.1831.4M
AltriaMO27.2227.6027.1927.4929.9M
ComcastCMCSA24.9725.0024.6924.7119.7M
MerckMRK37.0637.5637.0037.3018.7M
HP Inc.HPQ40.2040.3439.6639.8018.3M
ExxonMobilXOM80.2281.2780.1280.2416.4M
AppleAAPL339.20341.22332.60333.3016.1M
Abbott LaboratoriesABT53.4854.1953.4054.0015.2M
Wal-Mart StoresWMT55.6156.4755.4856.0614.2M
Walt Disney & Co.DIS41.2641.3040.8940.9311.7M
Home DepotHD36.6937.3136.5536.9811.6M
Johnson & JohnsonJNJ66.4166.7966.1966.3711.5M
Verizon CommunicationsVZ37.2637.2636.9036.9711M
ConocoPhillipsCOP71.3772.1170.7371.4310.7M
AmgenAMGN59.9860.2459.4159.8610.1M
Procter & GamblePG66.6667.3066.5166.949.88M
SchlumbergerSLB82.2083.6681.8582.199.6M
AmazonAMZN200.54200.90191.37192.519.39M
Gilead SciencesGILD40.9641.1940.4240.568.86M
General MotorsGM31.2531.5031.0831.107.29M
Bristol-Myers SquibbBMY28.8228.9728.7428.796.79M
ChevronCVX102.03103.29101.41101.656.76M
McDonald'sMCD80.4481.2580.4481.146.24M
Coca-ColaKO68.1068.2367.7267.836.18M
UnitedHealth GroupUNH49.5650.7349.3850.176.02M
PepsicoPEP70.4171.0970.3070.725.93M
AlphabetGOOGL526.31527.27516.40518.425.91M
VisaV79.1581.3079.1279.944.69M
International Business MachinesIBM169.81170.64168.31168.864.66M
Berkshire HathawayBRK.B79.5480.2579.1179.483.88M
BoeingBA78.6678.8177.6577.773.8M
United TechnologiesUTX88.4689.2588.0988.883.36M
Union PacificUNP100.22102.0699.98101.003.13M
3MMMM95.5496.2395.2795.462.61M
Exchange Rates of May 16th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.840 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.975 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.131 USD
US DollarChinese Yuan1 USD = 6.509 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 114.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.339 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.380 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.252 CHF1 CHF = 0.799 EUR
EuroChinese Yuan1 EUR = 9.214 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.310 JPY
Japanese YenAustralian Dollar1 JPY = 1.169 AUD1 AUD = 0.856 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.093 CHF1 CHF = 0.915 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 10.542 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.887 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.906 CHF1 CHF = 1.104 CAD
Canadian DollarChinese Yuan1 CAD = 6.678 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.360 CNY1 CNY = 0.136 CHF

See what else happened on May 16th, 2011