Financial news on May 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.96 | 25.07 | 24.50 | 24.57 | 91.4M |
| Cisco Systems | CSCO | 16.82 | 16.87 | 16.60 | 16.60 | 81.6M |
| Intel | INTC | 23.32 | 23.95 | 23.27 | 23.64 | 74.5M |
| Pfizer | PFE | 20.84 | 21.13 | 20.78 | 20.98 | 45.9M |
| General Electric | GE | 19.85 | 19.99 | 19.68 | 19.76 | 45.8M |
| JPMorgan Chase | JPM | 42.97 | 43.48 | 42.72 | 42.88 | 35M |
| Wells Fargo & Co. | WFC | 27.82 | 28.34 | 27.78 | 27.86 | 32.3M |
| AT&T Inc. | T | 31.32 | 31.39 | 31.01 | 31.06 | 32.2M |
| Oracle Corp. | ORCL | 35.08 | 35.09 | 34.02 | 34.18 | 31.4M |
| Altria | MO | 27.22 | 27.60 | 27.19 | 27.49 | 29.9M |
| Comcast | CMCSA | 24.97 | 25.00 | 24.69 | 24.71 | 19.7M |
| Merck | MRK | 37.06 | 37.56 | 37.00 | 37.30 | 18.7M |
| HP Inc. | HPQ | 40.20 | 40.34 | 39.66 | 39.80 | 18.3M |
| ExxonMobil | XOM | 80.22 | 81.27 | 80.12 | 80.24 | 16.4M |
| Apple | AAPL | 339.20 | 341.22 | 332.60 | 333.30 | 16.1M |
| Abbott Laboratories | ABT | 53.48 | 54.19 | 53.40 | 54.00 | 15.2M |
| Wal-Mart Stores | WMT | 55.61 | 56.47 | 55.48 | 56.06 | 14.2M |
| Walt Disney & Co. | DIS | 41.26 | 41.30 | 40.89 | 40.93 | 11.7M |
| Home Depot | HD | 36.69 | 37.31 | 36.55 | 36.98 | 11.6M |
| Johnson & Johnson | JNJ | 66.41 | 66.79 | 66.19 | 66.37 | 11.5M |
| Verizon Communications | VZ | 37.26 | 37.26 | 36.90 | 36.97 | 11M |
| ConocoPhillips | COP | 71.37 | 72.11 | 70.73 | 71.43 | 10.7M |
| Amgen | AMGN | 59.98 | 60.24 | 59.41 | 59.86 | 10.1M |
| Procter & Gamble | PG | 66.66 | 67.30 | 66.51 | 66.94 | 9.88M |
| Schlumberger | SLB | 82.20 | 83.66 | 81.85 | 82.19 | 9.6M |
| Amazon | AMZN | 200.54 | 200.90 | 191.37 | 192.51 | 9.39M |
| Gilead Sciences | GILD | 40.96 | 41.19 | 40.42 | 40.56 | 8.86M |
| General Motors | GM | 31.25 | 31.50 | 31.08 | 31.10 | 7.29M |
| Bristol-Myers Squibb | BMY | 28.82 | 28.97 | 28.74 | 28.79 | 6.79M |
| Chevron | CVX | 102.03 | 103.29 | 101.41 | 101.65 | 6.76M |
| McDonald's | MCD | 80.44 | 81.25 | 80.44 | 81.14 | 6.24M |
| Coca-Cola | KO | 68.10 | 68.23 | 67.72 | 67.83 | 6.18M |
| UnitedHealth Group | UNH | 49.56 | 50.73 | 49.38 | 50.17 | 6.02M |
| Pepsico | PEP | 70.41 | 71.09 | 70.30 | 70.72 | 5.93M |
| Alphabet | GOOGL | 526.31 | 527.27 | 516.40 | 518.42 | 5.91M |
| Visa | V | 79.15 | 81.30 | 79.12 | 79.94 | 4.69M |
| International Business Machines | IBM | 169.81 | 170.64 | 168.31 | 168.86 | 4.66M |
| Berkshire Hathaway | BRK.B | 79.54 | 80.25 | 79.11 | 79.48 | 3.88M |
| Boeing | BA | 78.66 | 78.81 | 77.65 | 77.77 | 3.8M |
| United Technologies | UTX | 88.46 | 89.25 | 88.09 | 88.88 | 3.36M |
| Union Pacific | UNP | 100.22 | 102.06 | 99.98 | 101.00 | 3.13M |
| 3M | MMM | 95.54 | 96.23 | 95.27 | 95.46 | 2.61M |
Exchange Rates of May 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.840 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.131 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.509 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 114.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.252 CHF | 1 CHF = 0.799 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.214 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.310 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.169 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.093 CHF | 1 CHF = 0.915 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.542 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.887 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.906 CHF | 1 CHF = 1.104 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.678 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.360 CNY | 1 CNY = 0.136 CHF |
See what else happened on May 16th, 2011