Financial news on November 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.53 | 25.78 | 25.17 | 25.51 | 80.4M |
| Microsoft | MSFT | 33.86 | 34.26 | 33.71 | 34.09 | 71.1M |
| Cisco Systems | CSCO | 29.85 | 30.10 | 29.45 | 29.94 | 53.9M |
| General Electric | GE | 38.50 | 38.67 | 37.87 | 38.65 | 50.2M |
| Apple | AAPL | 165.30 | 167.02 | 159.33 | 166.39 | 49.4M |
| Oracle Corp. | ORCL | 20.42 | 21.06 | 20.19 | 20.80 | 44.7M |
| AT&T Inc. | T | 39.56 | 40.54 | 39.30 | 39.55 | 43.1M |
| Wells Fargo & Co. | WFC | 31.69 | 31.85 | 30.82 | 31.14 | 39.5M |
| Pfizer | PFE | 23.49 | 23.51 | 23.05 | 23.39 | 38.7M |
| ExxonMobil | XOM | 85.16 | 86.26 | 84.50 | 85.10 | 30.3M |
| JPMorgan Chase | JPM | 43.74 | 44.11 | 42.48 | 43.09 | 29M |
| Comcast | CMCSA | 19.73 | 19.96 | 19.50 | 19.89 | 22.6M |
| HP Inc. | HPQ | 50.12 | 50.75 | 49.48 | 50.75 | 22.1M |
| Wal-Mart Stores | WMT | 46.42 | 46.60 | 45.62 | 46.34 | 18.9M |
| Home Depot | HD | 29.12 | 29.20 | 28.42 | 29.07 | 18.2M |
| Alphabet | GOOGL | 633.94 | 635.49 | 616.02 | 633.63 | 18.1M |
| Verizon Communications | VZ | 43.24 | 44.00 | 43.05 | 43.69 | 16.8M |
| Amgen | AMGN | 55.08 | 55.97 | 54.50 | 55.49 | 16.6M |
| ConocoPhillips | COP | 78.68 | 79.73 | 78.12 | 78.93 | 16.2M |
| Procter & Gamble | PG | 72.46 | 73.25 | 72.15 | 73.19 | 15.1M |
| Johnson & Johnson | JNJ | 67.20 | 67.78 | 66.58 | 67.75 | 15.1M |
| Abbott Laboratories | ABT | 54.82 | 55.22 | 54.46 | 55.21 | 13.5M |
| Altria | MO | 72.80 | 73.55 | 72.40 | 73.18 | 13.1M |
| Merck | MRK | 58.43 | 58.43 | 57.12 | 58.38 | 13M |
| McDonald's | MCD | 57.49 | 58.34 | 57.49 | 58.13 | 12.5M |
| Chevron | CVX | 84.88 | 86.47 | 84.70 | 85.98 | 11.4M |
| Coca-Cola | KO | 62.24 | 62.72 | 61.70 | 62.62 | 10.7M |
| Bristol-Myers Squibb | BMY | 27.95 | 28.19 | 27.49 | 27.79 | 10.1M |
| Gilead Sciences | GILD | 43.70 | 44.95 | 43.47 | 44.64 | 9.53M |
| Walt Disney & Co. | DIS | 32.59 | 32.70 | 32.01 | 32.53 | 9.35M |
| International Business Machines | IBM | 104.51 | 105.00 | 103.25 | 104.79 | 9.29M |
| Boeing | BA | 92.00 | 92.05 | 89.45 | 89.99 | 9.25M |
| Schlumberger | SLB | 91.64 | 93.48 | 90.74 | 93.46 | 8.6M |
| UnitedHealth Group | UNH | 53.27 | 53.73 | 52.89 | 53.42 | 8.2M |
| Amazon | AMZN | 77.01 | 78.99 | 76.63 | 78.60 | 7.11M |
| 3M | MMM | 80.13 | 81.60 | 79.77 | 81.57 | 6.46M |
| Pepsico | PEP | 74.22 | 74.39 | 73.16 | 74.15 | 6.09M |
| United Technologies | UTX | 74.60 | 74.76 | 73.37 | 74.30 | 4.67M |
| Union Pacific | UNP | 125.00 | 126.50 | 124.35 | 126.48 | 2.46M |
| Berkshire Hathaway | BRK.B | 4546.00 | 4548.00 | 4518.00 | 4544.00 | 17.9K |
Exchange Rates of November 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 1.117 CHF | 1 CHF = 0.895 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.423 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.870 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.402 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.639 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.284 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.876 CAD | 1 CAD = 1.142 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.994 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.301 AUD | 1 AUD = 0.435 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.000 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.997 CHF | 1 CHF = 1.003 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.148 CHF | 1 CHF = 0.871 CAD |
See what else happened on November 16th, 2007