Financial news on November 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.80 | 16.19 | 15.77 | 16.00 | 98.2M |
| Intel | INTC | 20.11 | 20.32 | 20.01 | 20.23 | 64.8M |
| Microsoft | MSFT | 29.61 | 29.80 | 29.37 | 29.54 | 54.1M |
| Cisco Systems | CSCO | 23.77 | 24.10 | 23.65 | 23.87 | 47.6M |
| Wells Fargo & Co. | WFC | 27.92 | 28.68 | 27.78 | 28.21 | 45.3M |
| JPMorgan Chase | JPM | 43.25 | 43.61 | 42.76 | 43.04 | 43.5M |
| Pfizer | PFE | 17.65 | 18.00 | 17.63 | 17.94 | 41.1M |
| Bristol-Myers Squibb | BMY | 23.94 | 24.63 | 23.80 | 24.30 | 39.2M |
| Comcast | CMCSA | 15.51 | 15.86 | 15.45 | 15.85 | 35.6M |
| Oracle Corp. | ORCL | 22.36 | 22.89 | 22.30 | 22.83 | 33.4M |
| Merck | MRK | 33.98 | 34.35 | 33.52 | 33.81 | 25.1M |
| AT&T Inc. | T | 26.34 | 26.60 | 26.21 | 26.29 | 23.6M |
| ExxonMobil | XOM | 73.65 | 74.67 | 73.33 | 74.43 | 21.3M |
| HP Inc. | HPQ | 49.89 | 50.88 | 49.86 | 50.81 | 20.6M |
| Home Depot | HD | 27.63 | 27.95 | 27.40 | 27.65 | 18.8M |
| Apple | AAPL | 205.48 | 208.00 | 205.01 | 206.63 | 17.3M |
| Wal-Mart Stores | WMT | 53.35 | 53.46 | 52.81 | 53.16 | 15.3M |
| Altria | MO | 19.41 | 19.48 | 19.30 | 19.34 | 15.3M |
| Abbott Laboratories | ABT | 53.53 | 53.89 | 53.14 | 53.63 | 14.1M |
| Verizon Communications | VZ | 30.21 | 30.39 | 30.15 | 30.33 | 14M |
| Johnson & Johnson | JNJ | 61.45 | 62.35 | 61.41 | 62.19 | 13.8M |
| Walt Disney & Co. | DIS | 30.12 | 30.88 | 30.03 | 30.70 | 12.9M |
| Procter & Gamble | PG | 62.00 | 62.68 | 61.93 | 62.27 | 12.5M |
| ConocoPhillips | COP | 53.13 | 54.13 | 53.09 | 53.84 | 12.4M |
| McDonald's | MCD | 63.92 | 64.75 | 63.71 | 64.53 | 12.1M |
| Amazon | AMZN | 132.12 | 134.56 | 130.98 | 131.59 | 9.02M |
| Chevron | CVX | 78.11 | 78.86 | 77.98 | 78.61 | 8.95M |
| Schlumberger | SLB | 66.55 | 68.34 | 66.46 | 67.89 | 8.63M |
| UnitedHealth Group | UNH | 29.23 | 29.50 | 28.95 | 29.15 | 8.28M |
| Coca-Cola | KO | 56.65 | 57.09 | 56.43 | 56.74 | 8.12M |
| International Business Machines | IBM | 127.17 | 128.24 | 127.03 | 128.21 | 7.82M |
| Gilead Sciences | GILD | 47.26 | 47.53 | 46.93 | 47.43 | 6.82M |
| Amgen | AMGN | 55.55 | 56.35 | 55.33 | 56.14 | 6.18M |
| Visa | V | 80.10 | 80.39 | 79.22 | 79.55 | 5.76M |
| Boeing | BA | 51.00 | 52.52 | 50.88 | 52.48 | 5.7M |
| United Technologies | UTX | 68.30 | 69.40 | 68.01 | 69.34 | 5.37M |
| Pepsico | PEP | 62.21 | 62.49 | 61.94 | 62.43 | 4.97M |
| Union Pacific | UNP | 63.61 | 65.05 | 63.57 | 65.05 | 4.65M |
| Alphabet | GOOGL | 575.00 | 576.99 | 572.78 | 576.28 | 4.39M |
| 3M | MMM | 77.55 | 78.29 | 77.43 | 78.02 | 2.99M |
| Berkshire Hathaway | BRK.B | 3430.00 | 3443.00 | 3402.00 | 3431.50 | 34K |
Exchange Rates of November 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.060 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.499 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.762 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.695 CHF | 1 CHF = 0.590 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.402 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.515 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.777 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 16th, 2009