Financial news on October 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.93 | 22.03 | 21.56 | 21.61 | 93.6M |
| Microsoft | MSFT | 28.48 | 28.60 | 28.33 | 28.45 | 49.7M |
| Cisco Systems | CSCO | 24.64 | 24.78 | 24.55 | 24.59 | 39.5M |
| UnitedHealth Group | UNH | 47.60 | 50.36 | 47.15 | 47.54 | 32.2M |
| General Electric | GE | 35.73 | 35.73 | 35.34 | 35.56 | 31.8M |
| Oracle Corp. | ORCL | 19.10 | 19.13 | 18.98 | 18.99 | 24.3M |
| Pfizer | PFE | 27.60 | 27.74 | 27.38 | 27.66 | 20M |
| ExxonMobil | XOM | 68.45 | 69.88 | 68.42 | 69.83 | 19.6M |
| AT&T Inc. | T | 33.46 | 33.47 | 32.84 | 32.99 | 19.3M |
| Apple | AAPL | 75.19 | 75.88 | 74.79 | 75.40 | 18.2M |
| Home Depot | HD | 36.45 | 36.63 | 36.26 | 36.35 | 13.1M |
| ConocoPhillips | COP | 59.81 | 61.15 | 59.67 | 61.09 | 12.5M |
| McDonald's | MCD | 41.93 | 42.27 | 41.71 | 42.12 | 12.5M |
| Schlumberger | SLB | 59.00 | 60.79 | 58.45 | 60.68 | 11.7M |
| Merck | MRK | 43.40 | 44.18 | 43.33 | 43.76 | 11M |
| Amgen | AMGN | 72.63 | 72.79 | 71.80 | 72.43 | 9.57M |
| Verizon Communications | VZ | 37.05 | 37.10 | 36.71 | 37.04 | 9.49M |
| Abbott Laboratories | ABT | 46.80 | 47.37 | 46.77 | 47.17 | 8.89M |
| HP Inc. | HPQ | 38.86 | 39.11 | 38.69 | 38.76 | 8.78M |
| International Business Machines | IBM | 86.08 | 87.60 | 85.75 | 86.71 | 8.63M |
| Alphabet | GOOGL | 427.70 | 429.20 | 421.34 | 421.75 | 8.63M |
| Chevron | CVX | 64.41 | 65.20 | 64.18 | 65.05 | 7.81M |
| JPMorgan Chase | JPM | 47.98 | 48.10 | 47.50 | 47.73 | 7.33M |
| Coca-Cola | KO | 44.15 | 44.48 | 44.00 | 44.25 | 7.28M |
| Wells Fargo & Co. | WFC | 36.33 | 36.35 | 35.99 | 36.20 | 7.13M |
| Amazon | AMZN | 32.85 | 33.20 | 32.55 | 32.60 | 6.77M |
| Comcast | CMCSA | 38.37 | 38.54 | 38.04 | 38.21 | 6.68M |
| Wal-Mart Stores | WMT | 48.31 | 48.46 | 48.11 | 48.32 | 6.62M |
| Johnson & Johnson | JNJ | 65.05 | 65.08 | 64.70 | 64.93 | 6.36M |
| Altria | MO | 79.80 | 79.87 | 78.63 | 79.08 | 6.03M |
| Procter & Gamble | PG | 61.82 | 62.23 | 61.50 | 62.05 | 5.24M |
| Walt Disney & Co. | DIS | 31.05 | 31.14 | 30.91 | 31.02 | 4.52M |
| Pepsico | PEP | 62.27 | 62.82 | 62.26 | 62.68 | 3.87M |
| Bristol-Myers Squibb | BMY | 24.54 | 24.69 | 24.41 | 24.52 | 3.77M |
| United Technologies | UTX | 66.50 | 67.47 | 66.44 | 66.79 | 3.46M |
| Gilead Sciences | GILD | 66.72 | 67.66 | 66.40 | 67.51 | 3.06M |
| Boeing | BA | 82.39 | 82.85 | 81.64 | 82.66 | 2.47M |
| 3M | MMM | 75.60 | 75.99 | 75.34 | 75.75 | 1.93M |
| Union Pacific | UNP | 90.63 | 92.36 | 90.25 | 92.34 | 1.17M |
| Berkshire Hathaway | BRK.B | 3288.00 | 3305.00 | 3282.00 | 3301.00 | 10.9K |
Exchange Rates of October 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.787 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.910 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.592 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.114 AUD | 1 AUD = 0.897 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.047 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.471 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.117 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.365 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.895 CAD |
See what else happened on October 16th, 2006