Financial news on September 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,65 22,09 21,43 21,97 90.7M
Microsoft MSFT 27,05 27,27 26,83 27,12 89.7M
General Electric GE 16,22 16,40 16,07 16,33 89.2M
Pfizer PFE 18,60 18,64 18,15 18,15 76.7M
Cisco Systems CSCO 16,72 16,84 16,53 16,62 62.3M
Oracle Corp. ORCL 29,04 29,30 28,80 29,23 58.1M
JPMorgan Chase JPM 34,05 34,27 33,02 33,43 52.7M
Wells Fargo & Co. WFC 25,36 25,41 24,52 24,95 43.8M
Wal-Mart Stores WMT 52,75 53,15 52,55 52,65 35.7M
ExxonMobil XOM 74,52 74,75 73,57 74,55 34.7M
AT&T Inc. T 28,82 28,94 28,54 28,94 34.3M
Apple AAPL 395,54 400,50 395,03 400,50 24.9M
Procter & Gamble PG 63,22 64,70 63,01 64,33 24.7M
Comcast CMCSA 22,74 22,96 22,46 22,94 23.9M
HP Inc. HPQ 23,41 23,59 23,15 23,53 23.4M
Abbott Laboratories ABT 51,58 52,18 51,32 52,17 21M
Home Depot HD 34,63 35,00 34,48 34,61 20.8M
Verizon Communications VZ 36,42 36,75 36,20 36,72 19.8M
ConocoPhillips COP 67,39 67,50 66,25 67,29 19.6M
Merck MRK 32,68 32,80 32,44 32,68 19.6M
Coca-Cola KO 71,38 71,68 71,02 71,23 17.3M
Pepsico PEP 63,06 63,06 61,58 62,05 16.7M
Walt Disney & Co. DIS 33,14 33,30 32,63 32,91 16.7M
Altria MO 27,07 27,19 26,71 26,90 16M
Bristol-Myers Squibb BMY 30,43 30,53 29,97 30,53 15.8M
Johnson & Johnson JNJ 64,52 64,74 63,96 64,59 15.7M
Chevron CVX 100,00 100,16 98,29 99,63 13.9M
Berkshire Hathaway BRK.B 71,21 71,87 70,55 71,55 13.4M
Gilead Sciences GILD 40,26 40,72 39,85 40,41 13.1M
Visa V 90,62 91,52 89,63 90,85 12.6M
Schlumberger SLB 74,95 75,25 72,16 72,84 11.8M
UnitedHealth Group UNH 51,07 51,18 49,34 50,76 11.8M
Amazon AMZN 227,57 240,44 226,74 239,30 11.8M
International Business Machines IBM 171,33 172,99 169,74 172,99 11M
United Technologies UTX 76,14 76,24 74,72 75,50 8.95M
General Motors GM 22,68 22,77 22,34 22,61 7.93M
Amgen AMGN 56,40 56,75 55,59 56,71 7.64M
McDonald's MCD 88,26 88,76 88,04 88,29 7.59M
Alphabet GOOGL 544,80 546,84 543,14 546,68 7.06M
Boeing BA 64,78 65,75 64,52 65,38 6.93M
3M MMM 81,43 81,65 80,01 80,53 6.03M
Union Pacific UNP 91,77 92,26 90,85 91,64 2.93M
Exchange Rates of September 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,760 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,978 CAD 1 CAD = 1,023 USD
US Dollar Swiss Franc 1 USD = 0,874 CHF 1 CHF = 1,144 USD
US Dollar Chinese Yuan 1 USD = 6,383 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 105,940 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,874 GBP 1 GBP = 1,145 EUR
Euro Australian Dollar 1 EUR = 1,332 AUD 1 AUD = 0,751 EUR
Euro Canadian Dollar 1 EUR = 1,349 CAD 1 CAD = 0,742 EUR
Euro Swiss Franc 1 EUR = 1,209 CHF 1 CHF = 0,827 EUR
Euro Chinese Yuan 1 EUR = 8,806 CNY 1 CNY = 0,114 EUR
Japanese Yen Pound Sterling 1 JPY = 0,825 GBP 1 GBP = 1,213 JPY
Japanese Yen Australian Dollar 1 JPY = 1,256 AUD 1 AUD = 0,796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,273 CAD 1 CAD = 0,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 1,524 AUD 1 AUD = 0,656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,544 CAD 1 CAD = 0,648 GBP
Pound Sterling Swiss Franc 1 GBP = 1,383 CHF 1 CHF = 0,723 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,076 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,013 CAD 1 CAD = 0,987 AUD
Australian Dollar Swiss Franc 1 AUD = 0,908 CHF 1 CHF = 1,102 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,614 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,896 CHF 1 CHF = 1,117 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,528 CNY 1 CNY = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,279 CNY 1 CNY = 0,137 CHF

See what else happened on September 16, 2011