Financial news on September 16, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,6522,0921,4321,9790.7M
MicrosoftMSFT27,0527,2726,8327,1289.7M
General ElectricGE16,2216,4016,0716,3389.2M
PfizerPFE18,6018,6418,1518,1576.7M
Cisco SystemsCSCO16,7216,8416,5316,6262.3M
Oracle Corp.ORCL29,0429,3028,8029,2358.1M
JPMorgan ChaseJPM34,0534,2733,0233,4352.7M
Wells Fargo & Co.WFC25,3625,4124,5224,9543.8M
Wal-Mart StoresWMT52,7553,1552,5552,6535.7M
ExxonMobilXOM74,5274,7573,5774,5534.7M
AT&T Inc.T28,8228,9428,5428,9434.3M
AppleAAPL395,54400,50395,03400,5024.9M
Procter & GamblePG63,2264,7063,0164,3324.7M
ComcastCMCSA22,7422,9622,4622,9423.9M
HP Inc.HPQ23,4123,5923,1523,5323.4M
Abbott LaboratoriesABT51,5852,1851,3252,1721M
Home DepotHD34,6335,0034,4834,6120.8M
Verizon CommunicationsVZ36,4236,7536,2036,7219.8M
ConocoPhillipsCOP67,3967,5066,2567,2919.6M
MerckMRK32,6832,8032,4432,6819.6M
Coca-ColaKO71,3871,6871,0271,2317.3M
PepsicoPEP63,0663,0661,5862,0516.7M
Walt Disney & Co.DIS33,1433,3032,6332,9116.7M
AltriaMO27,0727,1926,7126,9016M
Bristol-Myers SquibbBMY30,4330,5329,9730,5315.8M
Johnson & JohnsonJNJ64,5264,7463,9664,5915.7M
ChevronCVX100,00100,1698,2999,6313.9M
Berkshire HathawayBRK.B71,2171,8770,5571,5513.4M
Gilead SciencesGILD40,2640,7239,8540,4113.1M
VisaV90,6291,5289,6390,8512.6M
SchlumbergerSLB74,9575,2572,1672,8411.8M
UnitedHealth GroupUNH51,0751,1849,3450,7611.8M
AmazonAMZN227,57240,44226,74239,3011.8M
International Business MachinesIBM171,33172,99169,74172,9911M
United TechnologiesUTX76,1476,2474,7275,508.95M
General MotorsGM22,6822,7722,3422,617.93M
AmgenAMGN56,4056,7555,5956,717.64M
McDonald'sMCD88,2688,7688,0488,297.59M
AlphabetGOOGL544,80546,84543,14546,687.06M
BoeingBA64,7865,7564,5265,386.93M
3MMMM81,4381,6580,0180,536.03M
Union PacificUNP91,7792,2690,8591,642.93M
Exchange Rates of September 16, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,760 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,023 USD
US DollarSwiss Franc1 USD = 0,874 CHF1 CHF = 1,144 USD
US DollarChinese Yuan1 USD = 6,383 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 105,940 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,874 GBP1 GBP = 1,145 EUR
EuroAustralian Dollar1 EUR = 1,332 AUD1 AUD = 0,751 EUR
EuroCanadian Dollar1 EUR = 1,349 CAD1 CAD = 0,742 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,806 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,825 GBP1 GBP = 1,213 JPY
Japanese YenAustralian Dollar1 JPY = 1,256 AUD1 AUD = 0,796 JPY
Japanese YenCanadian Dollar1 JPY = 1,273 CAD1 CAD = 0,786 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 1,524 AUD1 AUD = 0,656 GBP
Pound SterlingCanadian Dollar1 GBP = 1,544 CAD1 CAD = 0,648 GBP
Pound SterlingSwiss Franc1 GBP = 1,383 CHF1 CHF = 0,723 GBP
Pound SterlingChinese Yuan1 GBP = 10,076 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,013 CAD1 CAD = 0,987 AUD
Australian DollarSwiss Franc1 AUD = 0,908 CHF1 CHF = 1,102 AUD
Australian DollarChinese Yuan1 AUD = 6,614 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,896 CHF1 CHF = 1,117 CAD
Canadian DollarChinese Yuan1 CAD = 6,528 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 7,279 CNY1 CNY = 0,137 CHF

See what else happened on September 16, 2011