Financial news on September 16th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.65 | 22.09 | 21.43 | 21.97 | 90.7M |
Microsoft | MSFT | 27.05 | 27.27 | 26.83 | 27.12 | 89.7M |
General Electric | GE | 16.22 | 16.40 | 16.07 | 16.33 | 89.2M |
Pfizer | PFE | 18.60 | 18.64 | 18.15 | 18.15 | 76.7M |
Cisco Systems | CSCO | 16.72 | 16.84 | 16.53 | 16.62 | 62.3M |
Oracle Corp. | ORCL | 29.04 | 29.30 | 28.80 | 29.23 | 58.1M |
JPMorgan Chase | JPM | 34.05 | 34.27 | 33.02 | 33.43 | 52.7M |
Wells Fargo & Co. | WFC | 25.36 | 25.41 | 24.52 | 24.95 | 43.8M |
Wal-Mart Stores | WMT | 52.75 | 53.15 | 52.55 | 52.65 | 35.7M |
ExxonMobil | XOM | 74.52 | 74.75 | 73.57 | 74.55 | 34.7M |
AT&T Inc. | T | 28.82 | 28.94 | 28.54 | 28.94 | 34.3M |
Apple | AAPL | 395.54 | 400.50 | 395.03 | 400.50 | 24.9M |
Procter & Gamble | PG | 63.22 | 64.70 | 63.01 | 64.33 | 24.7M |
Comcast | CMCSA | 22.74 | 22.96 | 22.46 | 22.94 | 23.9M |
HP Inc. | HPQ | 23.41 | 23.59 | 23.15 | 23.53 | 23.4M |
Abbott Laboratories | ABT | 51.58 | 52.18 | 51.32 | 52.17 | 21M |
Home Depot | HD | 34.63 | 35.00 | 34.48 | 34.61 | 20.8M |
Verizon Communications | VZ | 36.42 | 36.75 | 36.20 | 36.72 | 19.8M |
ConocoPhillips | COP | 67.39 | 67.50 | 66.25 | 67.29 | 19.6M |
Merck | MRK | 32.68 | 32.80 | 32.44 | 32.68 | 19.6M |
Coca-Cola | KO | 71.38 | 71.68 | 71.02 | 71.23 | 17.3M |
Pepsico | PEP | 63.06 | 63.06 | 61.58 | 62.05 | 16.7M |
Walt Disney & Co. | DIS | 33.14 | 33.30 | 32.63 | 32.91 | 16.7M |
Altria | MO | 27.07 | 27.19 | 26.71 | 26.90 | 16M |
Bristol-Myers Squibb | BMY | 30.43 | 30.53 | 29.97 | 30.53 | 15.8M |
Johnson & Johnson | JNJ | 64.52 | 64.74 | 63.96 | 64.59 | 15.7M |
Chevron | CVX | 100.00 | 100.16 | 98.29 | 99.63 | 13.9M |
Berkshire Hathaway | BRK.B | 71.21 | 71.87 | 70.55 | 71.55 | 13.4M |
Gilead Sciences | GILD | 40.26 | 40.72 | 39.85 | 40.41 | 13.1M |
Visa | V | 90.62 | 91.52 | 89.63 | 90.85 | 12.6M |
Schlumberger | SLB | 74.95 | 75.25 | 72.16 | 72.84 | 11.8M |
UnitedHealth Group | UNH | 51.07 | 51.18 | 49.34 | 50.76 | 11.8M |
Amazon | AMZN | 227.57 | 240.44 | 226.74 | 239.30 | 11.8M |
International Business Machines | IBM | 171.33 | 172.99 | 169.74 | 172.99 | 11M |
United Technologies | UTX | 76.14 | 76.24 | 74.72 | 75.50 | 8.95M |
General Motors | GM | 22.68 | 22.77 | 22.34 | 22.61 | 7.93M |
Amgen | AMGN | 56.40 | 56.75 | 55.59 | 56.71 | 7.64M |
McDonald's | MCD | 88.26 | 88.76 | 88.04 | 88.29 | 7.59M |
Alphabet | GOOGL | 544.80 | 546.84 | 543.14 | 546.68 | 7.06M |
Boeing | BA | 64.78 | 65.75 | 64.52 | 65.38 | 6.93M |
3M | MMM | 81.43 | 81.65 | 80.01 | 80.53 | 6.03M |
Union Pacific | UNP | 91.77 | 92.26 | 90.85 | 91.64 | 2.93M |
Exchange Rates of September 16th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.760 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.023 USD |
US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.144 USD |
US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 105.940 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
Euro | Australian Dollar | 1 EUR = 1.332 AUD | 1 AUD = 0.751 EUR |
Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.742 EUR |
Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
Euro | Chinese Yuan | 1 EUR = 8.806 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.213 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.273 CAD | 1 CAD = 0.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.524 AUD | 1 AUD = 0.656 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.544 CAD | 1 CAD = 0.648 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.383 CHF | 1 CHF = 0.723 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.076 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.102 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.614 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.896 CHF | 1 CHF = 1.117 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.528 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.279 CNY | 1 CNY = 0.137 CHF |
See what else happened on September 16th, 2011