Financial news on July 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.84 | 18.12 | 17.67 | 17.84 | 63.9M |
| Cisco Systems | CSCO | 17.97 | 18.27 | 17.86 | 17.97 | 42.1M |
| Microsoft | MSFT | 22.29 | 22.61 | 22.26 | 22.48 | 37.1M |
| Apple | AAPL | 51.73 | 53.11 | 51.65 | 52.37 | 36.6M |
| Oracle Corp. | ORCL | 14.24 | 14.47 | 14.22 | 14.42 | 32.5M |
| Pfizer | PFE | 22.42 | 22.66 | 22.28 | 22.41 | 23.6M |
| General Electric | GE | 32.08 | 32.43 | 32.08 | 32.36 | 23.6M |
| ExxonMobil | XOM | 64.50 | 64.90 | 63.57 | 64.00 | 19.7M |
| Wal-Mart Stores | WMT | 43.23 | 43.93 | 42.72 | 43.02 | 17.7M |
| ConocoPhillips | COP | 66.60 | 67.21 | 64.55 | 65.15 | 14.5M |
| Home Depot | HD | 33.93 | 34.47 | 33.40 | 33.60 | 14.1M |
| McDonald's | MCD | 34.00 | 34.96 | 33.79 | 34.72 | 12.8M |
| AT&T Inc. | T | 26.70 | 26.80 | 26.58 | 26.75 | 12.2M |
| Schlumberger | SLB | 67.08 | 67.44 | 63.47 | 63.78 | 12M |
| Alphabet | GOOGL | 404.63 | 411.00 | 403.72 | 407.89 | 11.6M |
| HP Inc. | HPQ | 30.78 | 31.47 | 30.62 | 31.20 | 10.9M |
| JPMorgan Chase | JPM | 40.81 | 40.94 | 40.40 | 40.73 | 10.8M |
| Chevron | CVX | 65.71 | 66.34 | 64.53 | 64.87 | 10.7M |
| Walt Disney & Co. | DIS | 28.16 | 28.60 | 28.15 | 28.60 | 10.6M |
| Abbott Laboratories | ABT | 43.90 | 44.57 | 43.90 | 44.48 | 9.87M |
| Comcast | CMCSA | 31.00 | 31.99 | 31.00 | 31.84 | 9.11M |
| Verizon Communications | VZ | 31.71 | 31.77 | 31.37 | 31.58 | 7.65M |
| Johnson & Johnson | JNJ | 60.55 | 61.30 | 60.55 | 60.91 | 7.28M |
| Amazon | AMZN | 32.79 | 33.93 | 32.79 | 33.67 | 7.2M |
| United Technologies | UTX | 58.81 | 59.65 | 57.45 | 57.96 | 7.13M |
| Merck | MRK | 36.42 | 36.50 | 35.89 | 36.37 | 6.9M |
| International Business Machines | IBM | 73.34 | 73.94 | 73.20 | 73.70 | 6.82M |
| Altria | MO | 77.20 | 77.78 | 76.49 | 76.95 | 6.54M |
| Procter & Gamble | PG | 55.63 | 56.17 | 55.55 | 55.82 | 6.17M |
| Pepsico | PEP | 61.40 | 62.35 | 61.34 | 62.28 | 5.65M |
| Coca-Cola | KO | 42.56 | 42.83 | 42.54 | 42.70 | 5.59M |
| Amgen | AMGN | 64.06 | 65.17 | 64.04 | 64.56 | 5.57M |
| 3M | MMM | 71.20 | 71.49 | 70.17 | 70.66 | 5.18M |
| UnitedHealth Group | UNH | 47.32 | 48.40 | 47.27 | 47.65 | 4.74M |
| Wells Fargo & Co. | WFC | 67.78 | 68.95 | 67.75 | 68.55 | 4.74M |
| Boeing | BA | 78.12 | 79.77 | 77.80 | 78.95 | 4.52M |
| Gilead Sciences | GILD | 59.71 | 60.50 | 59.25 | 59.40 | 3.64M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.85 | 24.50 | 24.66 | 2.9M |
| Union Pacific | UNP | 85.65 | 86.48 | 84.59 | 84.66 | 1.58M |
| Berkshire Hathaway | BRK.B | 2986.00 | 3013.00 | 2982.00 | 3007.00 | 8.3K |
Exchange Rates of July 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.136 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.998 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.434 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.066 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on July 17th, 2006