Financial news on July 18, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC27.0327.2526.3726.8849M
JPMorgan ChaseJPM39.7940.0038.9339.8347.6M
Cisco SystemsCSCO15.4915.5415.2715.4445.3M
IntelINTC22.2922.4322.0822.2845.2M
MicrosoftMSFT26.6326.9026.2626.5944.5M
General ElectricGE18.3318.3918.1618.2939.6M
PfizerPFE19.5719.6719.5019.6434.8M
ConocoPhillipsCOP76.3576.4475.2175.4429.7M
Oracle Corp.ORCL31.8331.9431.2031.4925.3M
ComcastCMCSA24.0724.1523.6323.9422M
AT&T Inc.T30.1730.1829.8330.1222M
AppleAAPL365.43374.65365.28373.8020.5M
ExxonMobilXOM82.2982.8582.0882.6517.3M
HP Inc.HPQ34.9835.1034.8035.0215.3M
General MotorsGM29.5729.6528.6229.1013.8M
Procter & GamblePG64.6964.7964.2864.5513.3M
Walt Disney & Co.DIS39.1239.1238.4638.7511.3M
Abbott LaboratoriesABT52.9353.0352.2752.5411.2M
Verizon CommunicationsVZ36.6836.7436.2736.7110.9M
MerckMRK35.6835.8135.3135.4910.6M
Johnson & JohnsonJNJ67.1767.3566.5567.0910.4M
Bristol-Myers SquibbBMY28.7828.8828.5028.669.83M
AlphabetGOOGL592.49602.05592.00594.948.93M
International Business MachinesIBM174.73176.46173.58175.288.88M
Wal-Mart StoresWMT53.4153.5453.1853.328.22M
SchlumbergerSLB88.0488.0486.7087.217.88M
Coca-ColaKO67.2667.4366.5967.127.4M
BoeingBA70.6670.7069.0769.557.29M
UnitedHealth GroupUNH51.6052.2051.0551.957.26M
AltriaMO26.6226.6826.4526.607M
ChevronCVX105.58106.50105.11106.236.95M
Home DepotHD35.8235.9535.3435.696.91M
AmgenAMGN55.1255.2654.3154.666.24M
PepsicoPEP68.6168.6167.3868.006.16M
McDonald'sMCD85.4885.9385.1585.405.41M
Gilead SciencesGILD40.8941.0840.3240.815.22M
Berkshire HathawayBRK.B75.1275.3674.7375.114.75M
United TechnologiesUTX88.0188.1386.8187.623.69M
VisaV88.3288.9087.7188.073.38M
3MMMM95.1095.1293.7194.602.95M
AmazonAMZN212.53213.39208.29211.532.9M
Union PacificUNP100.50100.7199.08100.502.41M
Exchange Rates of July 18, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.050 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.960 CAD1 CAD = 1.042 USD
US DollarSwiss Franc1 USD = 0.818 CHF1 CHF = 1.222 USD
US DollarChinese Yuan1 USD = 6.470 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 111.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.138 EUR
EuroAustralian Dollar1 EUR = 1.330 AUD1 AUD = 0.752 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.739 EUR
EuroSwiss Franc1 EUR = 1.154 CHF1 CHF = 0.867 EUR
EuroChinese Yuan1 EUR = 9.122 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.788 GBP1 GBP = 1.269 JPY
Japanese YenAustralian Dollar1 JPY = 1.192 AUD1 AUD = 0.839 JPY
Japanese YenCanadian Dollar1 JPY = 1.213 CAD1 CAD = 0.824 JPY
Japanese YenSwiss Franc1 JPY = 1.035 CHF1 CHF = 0.966 JPY
Pound SterlingAustralian Dollar1 GBP = 1.513 AUD1 AUD = 0.661 GBP
Pound SterlingCanadian Dollar1 GBP = 1.540 CAD1 CAD = 0.650 GBP
Pound SterlingSwiss Franc1 GBP = 1.313 CHF1 CHF = 0.762 GBP
Pound SterlingChinese Yuan1 GBP = 10.380 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.867 CHF1 CHF = 1.153 AUD
Australian DollarChinese Yuan1 AUD = 6.860 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 6.741 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.909 CNY1 CNY = 0.126 CHF

See what else happened on July 18, 2011