Financial news on July 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 27.03 | 27.25 | 26.37 | 26.88 | 49M |
| JPMorgan Chase | JPM | 39.79 | 40.00 | 38.93 | 39.83 | 47.6M |
| Cisco Systems | CSCO | 15.49 | 15.54 | 15.27 | 15.44 | 45.3M |
| Intel | INTC | 22.29 | 22.43 | 22.08 | 22.28 | 45.2M |
| Microsoft | MSFT | 26.63 | 26.90 | 26.26 | 26.59 | 44.5M |
| General Electric | GE | 18.33 | 18.39 | 18.16 | 18.29 | 39.6M |
| Pfizer | PFE | 19.57 | 19.67 | 19.50 | 19.64 | 34.8M |
| ConocoPhillips | COP | 76.35 | 76.44 | 75.21 | 75.44 | 29.7M |
| Oracle Corp. | ORCL | 31.83 | 31.94 | 31.20 | 31.49 | 25.3M |
| Comcast | CMCSA | 24.07 | 24.15 | 23.63 | 23.94 | 22M |
| AT&T Inc. | T | 30.17 | 30.18 | 29.83 | 30.12 | 22M |
| Apple | AAPL | 365.43 | 374.65 | 365.28 | 373.80 | 20.5M |
| ExxonMobil | XOM | 82.29 | 82.85 | 82.08 | 82.65 | 17.3M |
| HP Inc. | HPQ | 34.98 | 35.10 | 34.80 | 35.02 | 15.3M |
| General Motors | GM | 29.57 | 29.65 | 28.62 | 29.10 | 13.8M |
| Procter & Gamble | PG | 64.69 | 64.79 | 64.28 | 64.55 | 13.3M |
| Walt Disney & Co. | DIS | 39.12 | 39.12 | 38.46 | 38.75 | 11.3M |
| Abbott Laboratories | ABT | 52.93 | 53.03 | 52.27 | 52.54 | 11.2M |
| Verizon Communications | VZ | 36.68 | 36.74 | 36.27 | 36.71 | 10.9M |
| Merck | MRK | 35.68 | 35.81 | 35.31 | 35.49 | 10.6M |
| Johnson & Johnson | JNJ | 67.17 | 67.35 | 66.55 | 67.09 | 10.4M |
| Bristol-Myers Squibb | BMY | 28.78 | 28.88 | 28.50 | 28.66 | 9.83M |
| Alphabet | GOOGL | 592.49 | 602.05 | 592.00 | 594.94 | 8.93M |
| International Business Machines | IBM | 174.73 | 176.46 | 173.58 | 175.28 | 8.88M |
| Wal-Mart Stores | WMT | 53.41 | 53.54 | 53.18 | 53.32 | 8.22M |
| Schlumberger | SLB | 88.04 | 88.04 | 86.70 | 87.21 | 7.88M |
| Coca-Cola | KO | 67.26 | 67.43 | 66.59 | 67.12 | 7.4M |
| Boeing | BA | 70.66 | 70.70 | 69.07 | 69.55 | 7.29M |
| UnitedHealth Group | UNH | 51.60 | 52.20 | 51.05 | 51.95 | 7.26M |
| Altria | MO | 26.62 | 26.68 | 26.45 | 26.60 | 7M |
| Chevron | CVX | 105.58 | 106.50 | 105.11 | 106.23 | 6.95M |
| Home Depot | HD | 35.82 | 35.95 | 35.34 | 35.69 | 6.91M |
| Amgen | AMGN | 55.12 | 55.26 | 54.31 | 54.66 | 6.24M |
| Pepsico | PEP | 68.61 | 68.61 | 67.38 | 68.00 | 6.16M |
| McDonald's | MCD | 85.48 | 85.93 | 85.15 | 85.40 | 5.41M |
| Gilead Sciences | GILD | 40.89 | 41.08 | 40.32 | 40.81 | 5.22M |
| Berkshire Hathaway | BRK.B | 75.12 | 75.36 | 74.73 | 75.11 | 4.75M |
| United Technologies | UTX | 88.01 | 88.13 | 86.81 | 87.62 | 3.69M |
| Visa | V | 88.32 | 88.90 | 87.71 | 88.07 | 3.38M |
| 3M | MMM | 95.10 | 95.12 | 93.71 | 94.60 | 2.95M |
| Amazon | AMZN | 212.53 | 213.39 | 208.29 | 211.53 | 2.9M |
| Union Pacific | UNP | 100.50 | 100.71 | 99.08 | 100.50 | 2.41M |
Exchange Rates of July 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.050 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.960 CAD | 1 CAD = 1.042 USD |
| US Dollar | Swiss Franc | 1 USD = 0.818 CHF | 1 CHF = 1.222 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.470 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.330 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.122 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.788 GBP | 1 GBP = 1.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.213 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.513 AUD | 1 AUD = 0.661 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.540 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.313 CHF | 1 CHF = 0.762 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.380 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.860 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.741 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.909 CNY | 1 CNY = 0.126 CHF |
See what else happened on July 18th, 2011