Financial news on July 18, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 27,03 27,25 26,37 26,88 49M
JPMorgan Chase JPM 39,79 40,00 38,93 39,83 47.6M
Cisco Systems CSCO 15,49 15,54 15,27 15,44 45.3M
Intel INTC 22,29 22,43 22,08 22,28 45.2M
Microsoft MSFT 26,63 26,90 26,26 26,59 44.5M
General Electric GE 18,33 18,39 18,16 18,29 39.6M
Pfizer PFE 19,57 19,67 19,50 19,64 34.8M
ConocoPhillips COP 76,35 76,44 75,21 75,44 29.7M
Oracle Corp. ORCL 31,83 31,94 31,20 31,49 25.3M
Comcast CMCSA 24,07 24,15 23,63 23,94 22M
AT&T Inc. T 30,17 30,18 29,83 30,12 22M
Apple AAPL 365,43 374,65 365,28 373,80 20.5M
ExxonMobil XOM 82,29 82,85 82,08 82,65 17.3M
HP Inc. HPQ 34,98 35,10 34,80 35,02 15.3M
General Motors GM 29,57 29,65 28,62 29,10 13.8M
Procter & Gamble PG 64,69 64,79 64,28 64,55 13.3M
Walt Disney & Co. DIS 39,12 39,12 38,46 38,75 11.3M
Abbott Laboratories ABT 52,93 53,03 52,27 52,54 11.2M
Verizon Communications VZ 36,68 36,74 36,27 36,71 10.9M
Merck MRK 35,68 35,81 35,31 35,49 10.6M
Johnson & Johnson JNJ 67,17 67,35 66,55 67,09 10.4M
Bristol-Myers Squibb BMY 28,78 28,88 28,50 28,66 9.83M
Alphabet GOOGL 592,49 602,05 592,00 594,94 8.93M
International Business Machines IBM 174,73 176,46 173,58 175,28 8.88M
Wal-Mart Stores WMT 53,41 53,54 53,18 53,32 8.22M
Schlumberger SLB 88,04 88,04 86,70 87,21 7.88M
Coca-Cola KO 67,26 67,43 66,59 67,12 7.4M
Boeing BA 70,66 70,70 69,07 69,55 7.29M
UnitedHealth Group UNH 51,60 52,20 51,05 51,95 7.26M
Altria MO 26,62 26,68 26,45 26,60 7M
Chevron CVX 105,58 106,50 105,11 106,23 6.95M
Home Depot HD 35,82 35,95 35,34 35,69 6.91M
Amgen AMGN 55,12 55,26 54,31 54,66 6.24M
Pepsico PEP 68,61 68,61 67,38 68,00 6.16M
McDonald's MCD 85,48 85,93 85,15 85,40 5.41M
Gilead Sciences GILD 40,89 41,08 40,32 40,81 5.22M
Berkshire Hathaway BRK.B 75,12 75,36 74,73 75,11 4.75M
United Technologies UTX 88,01 88,13 86,81 87,62 3.69M
Visa V 88,32 88,90 87,71 88,07 3.38M
3M MMM 95,10 95,12 93,71 94,60 2.95M
Amazon AMZN 212,53 213,39 208,29 211,53 2.9M
Union Pacific UNP 100,50 100,71 99,08 100,50 2.41M
Exchange Rates of July 18, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,050 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,960 CAD 1 CAD = 1,042 USD
US Dollar Swiss Franc 1 USD = 0,818 CHF 1 CHF = 1,222 USD
US Dollar Chinese Yuan 1 USD = 6,470 CNY 1 CNY = 0,155 USD
Euro Japanese Yen 1 EUR = 111,500 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,879 GBP 1 GBP = 1,138 EUR
Euro Australian Dollar 1 EUR = 1,330 AUD 1 AUD = 0,752 EUR
Euro Canadian Dollar 1 EUR = 1,354 CAD 1 CAD = 0,739 EUR
Euro Swiss Franc 1 EUR = 1,154 CHF 1 CHF = 0,867 EUR
Euro Chinese Yuan 1 EUR = 9,122 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,788 GBP 1 GBP = 1,269 JPY
Japanese Yen Australian Dollar 1 JPY = 1,192 AUD 1 AUD = 0,839 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,213 CAD 1 CAD = 0,824 JPY
Japanese Yen Swiss Franc 1 JPY = 1,035 CHF 1 CHF = 0,966 JPY
Pound Sterling Australian Dollar 1 GBP = 1,513 AUD 1 AUD = 0,661 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,540 CAD 1 CAD = 0,650 GBP
Pound Sterling Swiss Franc 1 GBP = 1,313 CHF 1 CHF = 0,762 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,380 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,018 CAD 1 CAD = 0,983 AUD
Australian Dollar Swiss Franc 1 AUD = 0,867 CHF 1 CHF = 1,153 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,860 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,852 CHF 1 CHF = 1,174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,741 CNY 1 CNY = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,909 CNY 1 CNY = 0,126 CHF

See what else happened on July 18, 2011