Financial news on October 18th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.31 | 16.34 | 16.10 | 16.25 | 67.5M |
Wells Fargo & Co. | WFC | 23.69 | 24.88 | 23.64 | 24.87 | 66.7M |
JPMorgan Chase | JPM | 37.15 | 38.26 | 37.01 | 38.20 | 55.1M |
Intel | INTC | 19.26 | 19.32 | 18.97 | 19.19 | 55M |
Microsoft | MSFT | 25.59 | 25.95 | 25.45 | 25.82 | 48.3M |
Pfizer | PFE | 17.73 | 17.87 | 17.62 | 17.80 | 42.7M |
Cisco Systems | CSCO | 23.35 | 23.50 | 23.23 | 23.30 | 40.6M |
Apple | AAPL | 318.47 | 319.00 | 314.29 | 318.00 | 39M |
Oracle Corp. | ORCL | 28.73 | 29.23 | 28.58 | 29.23 | 35.8M |
Comcast | CMCSA | 18.82 | 19.04 | 18.75 | 19.01 | 30.2M |
ExxonMobil | XOM | 65.19 | 66.54 | 65.03 | 66.28 | 22.5M |
HP Inc. | HPQ | 42.69 | 43.47 | 42.50 | 43.32 | 18.5M |
Verizon Communications | VZ | 32.52 | 32.93 | 32.49 | 32.59 | 17.6M |
ConocoPhillips | COP | 60.76 | 61.45 | 60.54 | 61.26 | 16.9M |
AT&T Inc. | T | 28.39 | 28.70 | 28.39 | 28.62 | 15.8M |
Alphabet | GOOGL | 600.55 | 619.69 | 600.55 | 617.71 | 14.2M |
Abbott Laboratories | ABT | 53.18 | 53.67 | 53.05 | 53.67 | 12.8M |
Procter & Gamble | PG | 62.88 | 63.52 | 62.64 | 63.35 | 11.4M |
Altria | MO | 24.90 | 24.96 | 24.85 | 24.90 | 11M |
Johnson & Johnson | JNJ | 63.69 | 63.98 | 63.25 | 63.86 | 10.8M |
Home Depot | HD | 30.66 | 30.75 | 30.18 | 30.53 | 10.7M |
Merck | MRK | 36.91 | 37.24 | 36.91 | 37.23 | 10.6M |
International Business Machines | IBM | 140.90 | 143.03 | 140.84 | 142.83 | 10.3M |
Amgen | AMGN | 56.37 | 57.96 | 56.21 | 57.96 | 10.2M |
Coca-Cola | KO | 59.81 | 60.00 | 59.80 | 60.00 | 9.83M |
Bristol-Myers Squibb | BMY | 27.29 | 27.33 | 26.95 | 27.33 | 9.71M |
Wal-Mart Stores | WMT | 53.25 | 53.90 | 53.25 | 53.76 | 9.23M |
Gilead Sciences | GILD | 37.92 | 37.99 | 37.51 | 37.54 | 8.53M |
Schlumberger | SLB | 63.90 | 65.66 | 63.53 | 64.51 | 8.08M |
UnitedHealth Group | UNH | 36.09 | 36.37 | 35.84 | 36.25 | 8.04M |
Chevron | CVX | 83.48 | 84.77 | 83.40 | 84.48 | 7.8M |
Walt Disney & Co. | DIS | 34.83 | 35.00 | 34.50 | 34.75 | 6.93M |
Amazon | AMZN | 165.00 | 165.19 | 161.82 | 163.56 | 6.33M |
McDonald's | MCD | 77.54 | 77.94 | 77.16 | 77.32 | 5.38M |
Visa | V | 77.51 | 78.37 | 76.75 | 78.36 | 5.04M |
Pepsico | PEP | 66.82 | 67.02 | 66.48 | 66.50 | 4.82M |
Boeing | BA | 70.19 | 71.05 | 70.03 | 70.23 | 4.82M |
United Technologies | UTX | 74.27 | 74.90 | 73.98 | 74.56 | 3.83M |
Berkshire Hathaway | BRK.B | 83.22 | 84.00 | 83.11 | 83.50 | 3.83M |
3M | MMM | 89.09 | 89.92 | 88.69 | 89.66 | 2.69M |
Union Pacific | UNP | 85.58 | 85.60 | 84.88 | 85.43 | 1.76M |
Exchange Rates of October 18th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.260 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.645 CNY | 1 CNY = 0.150 USD |
Euro | Japanese Yen | 1 EUR = 113.340 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
Euro | Swiss Franc | 1 EUR = 1.337 CHF | 1 CHF = 0.748 EUR |
Euro | Chinese Yuan | 1 EUR = 9.269 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.242 AUD | 1 AUD = 0.805 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.251 CAD | 1 CAD = 0.799 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.848 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.656 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.554 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.576 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.532 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.929 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 18th, 2010