Financial news on October 18th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3116.3416.1016.2567.5M
Wells Fargo & Co.WFC23.6924.8823.6424.8766.7M
JPMorgan ChaseJPM37.1538.2637.0138.2055.1M
IntelINTC19.2619.3218.9719.1955M
MicrosoftMSFT25.5925.9525.4525.8248.3M
PfizerPFE17.7317.8717.6217.8042.7M
Cisco SystemsCSCO23.3523.5023.2323.3040.6M
AppleAAPL318.47319.00314.29318.0039M
Oracle Corp.ORCL28.7329.2328.5829.2335.8M
ComcastCMCSA18.8219.0418.7519.0130.2M
ExxonMobilXOM65.1966.5465.0366.2822.5M
HP Inc.HPQ42.6943.4742.5043.3218.5M
Verizon CommunicationsVZ32.5232.9332.4932.5917.6M
ConocoPhillipsCOP60.7661.4560.5461.2616.9M
AT&T Inc.T28.3928.7028.3928.6215.8M
AlphabetGOOGL600.55619.69600.55617.7114.2M
Abbott LaboratoriesABT53.1853.6753.0553.6712.8M
Procter & GamblePG62.8863.5262.6463.3511.4M
AltriaMO24.9024.9624.8524.9011M
Johnson & JohnsonJNJ63.6963.9863.2563.8610.8M
Home DepotHD30.6630.7530.1830.5310.7M
MerckMRK36.9137.2436.9137.2310.6M
International Business MachinesIBM140.90143.03140.84142.8310.3M
AmgenAMGN56.3757.9656.2157.9610.2M
Coca-ColaKO59.8160.0059.8060.009.83M
Bristol-Myers SquibbBMY27.2927.3326.9527.339.71M
Wal-Mart StoresWMT53.2553.9053.2553.769.23M
Gilead SciencesGILD37.9237.9937.5137.548.53M
SchlumbergerSLB63.9065.6663.5364.518.08M
UnitedHealth GroupUNH36.0936.3735.8436.258.04M
ChevronCVX83.4884.7783.4084.487.8M
Walt Disney & Co.DIS34.8335.0034.5034.756.93M
AmazonAMZN165.00165.19161.82163.566.33M
McDonald'sMCD77.5477.9477.1677.325.38M
VisaV77.5178.3776.7578.365.04M
PepsicoPEP66.8267.0266.4866.504.82M
BoeingBA70.1971.0570.0370.234.82M
United TechnologiesUTX74.2774.9073.9874.563.83M
Berkshire HathawayBRK.B83.2284.0083.1183.503.83M
3MMMM89.0989.9288.6989.662.69M
Union PacificUNP85.5885.6084.8885.431.76M
Exchange Rates of October 18th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.260 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.645 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 113.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.409 AUD1 AUD = 0.710 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.337 CHF1 CHF = 0.748 EUR
EuroChinese Yuan1 EUR = 9.269 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.242 AUD1 AUD = 0.805 JPY
Japanese YenCanadian Dollar1 JPY = 1.251 CAD1 CAD = 0.799 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.848 JPY
Pound SterlingAustralian Dollar1 GBP = 1.605 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.656 GBP
Pound SterlingChinese Yuan1 GBP = 10.554 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.576 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.942 CHF1 CHF = 1.062 CAD
Canadian DollarChinese Yuan1 CAD = 6.532 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.929 CNY1 CNY = 0.144 CHF

See what else happened on October 18th, 2010