Financial news on February 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,9026,9826,4326,4661.8M
IntelINTC30,8931,1029,8529,8960.1M
Cisco SystemsCSCO24,2524,3323,5523,6855.1M
Oracle Corp.ORCL14,1814,2113,7713,8029.9M
Wal-Mart StoresWMT58,2058,9557,7058,3820.6M
HP Inc.HPQ23,8724,2923,8123,8620.4M
Abbott LaboratoriesABT44,5444,5443,1843,3419.6M
General ElectricGE33,0033,1032,5832,6018.4M
AT&T Inc.T24,4624,5424,1024,1916.2M
JPMorgan ChaseJPM40,7341,1240,4740,8214.9M
PfizerPFE37,6637,6737,2437,2812.4M
ComcastCMCSA30,9531,0030,2230,2511.6M
ExxonMobilXOM41,9042,3841,8641,9510.5M
Walt Disney & Co.DIS27,0027,0526,7027,009.97M
Verizon CommunicationsVZ38,1138,1537,2637,358.74M
Johnson & JohnsonJNJ54,0054,1553,5653,578.29M
MerckMRK49,0849,1648,7948,868.17M
Home DepotHD36,3036,3135,5335,567.67M
AmazonAMZN45,1546,1644,6544,657.44M
AmgenAMGN64,5864,8963,2663,277.13M
Bristol-Myers SquibbBMY28,5528,8528,3028,526.26M
AppleAAPL23,3123,6422,4122,475.77M
AltriaMO55,2255,5455,0155,245.61M
International Business MachinesIBM98,4299,2397,5297,805.45M
McDonald'sMCD27,1727,5027,1427,255.07M
Coca-ColaKO51,1551,3850,8551,004.85M
Wells Fargo & Co.WFC57,1057,9856,8257,574.8M
PepsicoPEP51,5551,8351,1551,334.08M
BoeingBA44,9044,9644,4044,523.53M
UnitedHealth GroupUNH60,9561,8060,7361,053.38M
Procter & GamblePG102,72103,74102,00102,433.15M
SchlumbergerSLB63,4563,9562,7563,442.83M
Gilead SciencesGILD57,7558,0955,5055,742.66M
United TechnologiesUTX97,5597,8097,1197,242.54M
3MMMM79,9880,2678,9379,102.41M
ConocoPhillipsCOP68,4269,0668,2768,372.07M
ChevronCVX87,0587,4686,5186,581.9M
Union PacificUNP64,4364,6863,9664,19728K
Berkshire HathawayBRK.B3098,003110,003093,003108,0010.2K
Exchange Rates of February 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,010 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,752 USD
US DollarSwiss Franc1 USD = 1,242 CHF1 CHF = 0,805 USD
EuroJapanese Yen1 EUR = 136,170 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,670 GBP1 GBP = 1,493 EUR
EuroAustralian Dollar1 EUR = 1,605 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,685 CAD1 CAD = 0,593 EUR
EuroSwiss Franc1 EUR = 1,575 CHF1 CHF = 0,635 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,395 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,515 CAD1 CAD = 0,398 GBP
Pound SterlingSwiss Franc1 GBP = 2,347 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 1,049 CAD1 CAD = 0,953 AUD
Australian DollarSwiss Franc1 AUD = 0,981 CHF1 CHF = 1,019 AUD

See what else happened on February 19, 2004