Financial news on February 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9026.9826.4326.4661.8M
IntelINTC30.8931.1029.8529.8960.1M
Cisco SystemsCSCO24.2524.3323.5523.6855.1M
Oracle Corp.ORCL14.1814.2113.7713.8029.9M
Wal-Mart StoresWMT58.2058.9557.7058.3820.6M
HP Inc.HPQ23.8724.2923.8123.8620.4M
Abbott LaboratoriesABT44.5444.5443.1843.3419.6M
General ElectricGE33.0033.1032.5832.6018.4M
AT&T Inc.T24.4624.5424.1024.1916.2M
JPMorgan ChaseJPM40.7341.1240.4740.8214.9M
PfizerPFE37.6637.6737.2437.2812.4M
ComcastCMCSA30.9531.0030.2230.2511.6M
ExxonMobilXOM41.9042.3841.8641.9510.5M
Walt Disney & Co.DIS27.0027.0526.7027.009.97M
Verizon CommunicationsVZ38.1138.1537.2637.358.74M
Johnson & JohnsonJNJ54.0054.1553.5653.578.29M
MerckMRK49.0849.1648.7948.868.17M
Home DepotHD36.3036.3135.5335.567.67M
AmazonAMZN45.1546.1644.6544.657.44M
AmgenAMGN64.5864.8963.2663.277.13M
Bristol-Myers SquibbBMY28.5528.8528.3028.526.26M
AppleAAPL23.3123.6422.4122.475.77M
AltriaMO55.2255.5455.0155.245.61M
International Business MachinesIBM98.4299.2397.5297.805.45M
McDonald'sMCD27.1727.5027.1427.255.07M
Coca-ColaKO51.1551.3850.8551.004.85M
Wells Fargo & Co.WFC57.1057.9856.8257.574.8M
PepsicoPEP51.5551.8351.1551.334.08M
BoeingBA44.9044.9644.4044.523.53M
UnitedHealth GroupUNH60.9561.8060.7361.053.38M
Procter & GamblePG102.72103.74102.00102.433.15M
SchlumbergerSLB63.4563.9562.7563.442.83M
Gilead SciencesGILD57.7558.0955.5055.742.66M
United TechnologiesUTX97.5597.8097.1197.242.54M
3MMMM79.9880.2678.9379.102.41M
ConocoPhillipsCOP68.4269.0668.2768.372.07M
ChevronCVX87.0587.4686.5186.581.9M
Union PacificUNP64.4364.6863.9664.19728K
Berkshire HathawayBRK.B3098.003110.003093.003108.0010.2K
Exchange Rates of February 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
EuroJapanese Yen1 EUR = 136.170 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.605 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.685 CAD1 CAD = 0.593 EUR
EuroSwiss Franc1 EUR = 1.575 CHF1 CHF = 0.635 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.395 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.515 CAD1 CAD = 0.398 GBP
Pound SterlingSwiss Franc1 GBP = 2.347 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 1.049 CAD1 CAD = 0.953 AUD
Australian DollarSwiss Franc1 AUD = 0.981 CHF1 CHF = 1.019 AUD

See what else happened on February 19, 2004