Financial news on February 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.90 | 26.98 | 26.43 | 26.46 | 61.8M |
| Intel | INTC | 30.89 | 31.10 | 29.85 | 29.89 | 60.1M |
| Cisco Systems | CSCO | 24.25 | 24.33 | 23.55 | 23.68 | 55.1M |
| Oracle Corp. | ORCL | 14.18 | 14.21 | 13.77 | 13.80 | 29.9M |
| Wal-Mart Stores | WMT | 58.20 | 58.95 | 57.70 | 58.38 | 20.6M |
| HP Inc. | HPQ | 23.87 | 24.29 | 23.81 | 23.86 | 20.4M |
| Abbott Laboratories | ABT | 44.54 | 44.54 | 43.18 | 43.34 | 19.6M |
| General Electric | GE | 33.00 | 33.10 | 32.58 | 32.60 | 18.4M |
| AT&T Inc. | T | 24.46 | 24.54 | 24.10 | 24.19 | 16.2M |
| JPMorgan Chase | JPM | 40.73 | 41.12 | 40.47 | 40.82 | 14.9M |
| Pfizer | PFE | 37.66 | 37.67 | 37.24 | 37.28 | 12.4M |
| Comcast | CMCSA | 30.95 | 31.00 | 30.22 | 30.25 | 11.6M |
| ExxonMobil | XOM | 41.90 | 42.38 | 41.86 | 41.95 | 10.5M |
| Walt Disney & Co. | DIS | 27.00 | 27.05 | 26.70 | 27.00 | 9.97M |
| Verizon Communications | VZ | 38.11 | 38.15 | 37.26 | 37.35 | 8.74M |
| Johnson & Johnson | JNJ | 54.00 | 54.15 | 53.56 | 53.57 | 8.29M |
| Merck | MRK | 49.08 | 49.16 | 48.79 | 48.86 | 8.17M |
| Home Depot | HD | 36.30 | 36.31 | 35.53 | 35.56 | 7.67M |
| Amazon | AMZN | 45.15 | 46.16 | 44.65 | 44.65 | 7.44M |
| Amgen | AMGN | 64.58 | 64.89 | 63.26 | 63.27 | 7.13M |
| Bristol-Myers Squibb | BMY | 28.55 | 28.85 | 28.30 | 28.52 | 6.26M |
| Apple | AAPL | 23.31 | 23.64 | 22.41 | 22.47 | 5.77M |
| Altria | MO | 55.22 | 55.54 | 55.01 | 55.24 | 5.61M |
| International Business Machines | IBM | 98.42 | 99.23 | 97.52 | 97.80 | 5.45M |
| McDonald's | MCD | 27.17 | 27.50 | 27.14 | 27.25 | 5.07M |
| Coca-Cola | KO | 51.15 | 51.38 | 50.85 | 51.00 | 4.85M |
| Wells Fargo & Co. | WFC | 57.10 | 57.98 | 56.82 | 57.57 | 4.8M |
| Pepsico | PEP | 51.55 | 51.83 | 51.15 | 51.33 | 4.08M |
| Boeing | BA | 44.90 | 44.96 | 44.40 | 44.52 | 3.53M |
| UnitedHealth Group | UNH | 60.95 | 61.80 | 60.73 | 61.05 | 3.38M |
| Procter & Gamble | PG | 102.72 | 103.74 | 102.00 | 102.43 | 3.15M |
| Schlumberger | SLB | 63.45 | 63.95 | 62.75 | 63.44 | 2.83M |
| Gilead Sciences | GILD | 57.75 | 58.09 | 55.50 | 55.74 | 2.66M |
| United Technologies | UTX | 97.55 | 97.80 | 97.11 | 97.24 | 2.54M |
| 3M | MMM | 79.98 | 80.26 | 78.93 | 79.10 | 2.41M |
| ConocoPhillips | COP | 68.42 | 69.06 | 68.27 | 68.37 | 2.07M |
| Chevron | CVX | 87.05 | 87.46 | 86.51 | 86.58 | 1.9M |
| Union Pacific | UNP | 64.43 | 64.68 | 63.96 | 64.19 | 728K |
| Berkshire Hathaway | BRK.B | 3098.00 | 3110.00 | 3093.00 | 3108.00 | 10.2K |
Exchange Rates of February 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 136.170 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.685 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.395 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.515 CAD | 1 CAD = 0.398 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.347 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.953 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
See what else happened on February 19th, 2004