Financial news on February 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.90 26.98 26.43 26.46 61.8M
Intel INTC 30.89 31.10 29.85 29.89 60.1M
Cisco Systems CSCO 24.25 24.33 23.55 23.68 55.1M
Oracle Corp. ORCL 14.18 14.21 13.77 13.80 29.9M
Wal-Mart Stores WMT 58.20 58.95 57.70 58.38 20.6M
HP Inc. HPQ 23.87 24.29 23.81 23.86 20.4M
Abbott Laboratories ABT 44.54 44.54 43.18 43.34 19.6M
General Electric GE 33.00 33.10 32.58 32.60 18.4M
AT&T Inc. T 24.46 24.54 24.10 24.19 16.2M
JPMorgan Chase JPM 40.73 41.12 40.47 40.82 14.9M
Pfizer PFE 37.66 37.67 37.24 37.28 12.4M
Comcast CMCSA 30.95 31.00 30.22 30.25 11.6M
ExxonMobil XOM 41.90 42.38 41.86 41.95 10.5M
Walt Disney & Co. DIS 27.00 27.05 26.70 27.00 9.97M
Verizon Communications VZ 38.11 38.15 37.26 37.35 8.74M
Johnson & Johnson JNJ 54.00 54.15 53.56 53.57 8.29M
Merck MRK 49.08 49.16 48.79 48.86 8.17M
Home Depot HD 36.30 36.31 35.53 35.56 7.67M
Amazon AMZN 45.15 46.16 44.65 44.65 7.44M
Amgen AMGN 64.58 64.89 63.26 63.27 7.13M
Bristol-Myers Squibb BMY 28.55 28.85 28.30 28.52 6.26M
Apple AAPL 23.31 23.64 22.41 22.47 5.77M
Altria MO 55.22 55.54 55.01 55.24 5.61M
International Business Machines IBM 98.42 99.23 97.52 97.80 5.45M
McDonald's MCD 27.17 27.50 27.14 27.25 5.07M
Coca-Cola KO 51.15 51.38 50.85 51.00 4.85M
Wells Fargo & Co. WFC 57.10 57.98 56.82 57.57 4.8M
Pepsico PEP 51.55 51.83 51.15 51.33 4.08M
Boeing BA 44.90 44.96 44.40 44.52 3.53M
UnitedHealth Group UNH 60.95 61.80 60.73 61.05 3.38M
Procter & Gamble PG 102.72 103.74 102.00 102.43 3.15M
Schlumberger SLB 63.45 63.95 62.75 63.44 2.83M
Gilead Sciences GILD 57.75 58.09 55.50 55.74 2.66M
United Technologies UTX 97.55 97.80 97.11 97.24 2.54M
3M MMM 79.98 80.26 78.93 79.10 2.41M
ConocoPhillips COP 68.42 69.06 68.27 68.37 2.07M
Chevron CVX 87.05 87.46 86.51 86.58 1.9M
Union Pacific UNP 64.43 64.68 63.96 64.19 728K
Berkshire Hathaway BRK.B 3098.00 3110.00 3093.00 3108.00 10.2K
Exchange Rates of February 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.242 CHF 1 CHF = 0.805 USD
Euro Japanese Yen 1 EUR = 136.170 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.493 EUR
Euro Australian Dollar 1 EUR = 1.605 AUD 1 AUD = 0.623 EUR
Euro Canadian Dollar 1 EUR = 1.685 CAD 1 CAD = 0.593 EUR
Euro Swiss Franc 1 EUR = 1.575 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.395 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.515 CAD 1 CAD = 0.398 GBP
Pound Sterling Swiss Franc 1 GBP = 2.347 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.049 CAD 1 CAD = 0.953 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.019 AUD

See what else happened on February 19, 2004