Financial news on November 19th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.40 | 19.40 | 18.95 | 19.30 | 109M |
General Electric | GE | 15.92 | 15.96 | 15.57 | 15.76 | 69.8M |
Microsoft | MSFT | 29.99 | 30.00 | 29.70 | 29.78 | 52M |
Pfizer | PFE | 18.07 | 18.17 | 17.82 | 18.11 | 41.2M |
Cisco Systems | CSCO | 23.87 | 23.88 | 23.41 | 23.68 | 38.1M |
Wells Fargo & Co. | WFC | 28.59 | 28.63 | 28.14 | 28.32 | 30.8M |
Comcast | CMCSA | 15.08 | 15.09 | 14.66 | 15.04 | 27.6M |
JPMorgan Chase | JPM | 43.10 | 43.18 | 42.26 | 42.55 | 26.9M |
AT&T Inc. | T | 26.18 | 26.21 | 25.96 | 26.11 | 24.1M |
Merck | MRK | 35.09 | 35.72 | 34.76 | 35.33 | 24M |
Bristol-Myers Squibb | BMY | 24.45 | 24.49 | 23.85 | 24.03 | 21.4M |
Apple | AAPL | 204.61 | 204.61 | 199.80 | 200.51 | 19.4M |
Oracle Corp. | ORCL | 22.69 | 22.71 | 22.23 | 22.39 | 17.7M |
Wal-Mart Stores | WMT | 54.00 | 54.65 | 53.76 | 54.54 | 17.4M |
ExxonMobil | XOM | 74.77 | 74.90 | 74.05 | 74.65 | 17.3M |
HP Inc. | HPQ | 50.19 | 50.35 | 49.32 | 49.82 | 15.1M |
Abbott Laboratories | ABT | 52.89 | 53.20 | 52.57 | 52.96 | 14.1M |
Altria | MO | 19.32 | 19.36 | 19.11 | 19.21 | 13.4M |
Johnson & Johnson | JNJ | 62.32 | 62.32 | 62.32 | 62.32 | 13.3M |
ConocoPhillips | COP | 53.20 | 53.29 | 52.39 | 52.56 | 12.7M |
Home Depot | HD | 27.21 | 27.24 | 26.80 | 27.11 | 11.3M |
Verizon Communications | VZ | 30.47 | 30.57 | 30.26 | 30.52 | 11.3M |
Procter & Gamble | PG | 62.16 | 62.29 | 61.51 | 62.15 | 9.3M |
Visa | V | 79.97 | 81.55 | 78.23 | 80.18 | 9.13M |
Coca-Cola | KO | 56.24 | 56.98 | 56.04 | 56.88 | 9.08M |
Chevron | CVX | 78.52 | 78.68 | 76.94 | 77.34 | 8.86M |
Walt Disney & Co. | DIS | 30.26 | 30.40 | 29.92 | 30.21 | 8.15M |
Schlumberger | SLB | 66.25 | 66.32 | 64.07 | 64.54 | 7.78M |
UnitedHealth Group | UNH | 28.66 | 28.72 | 27.87 | 28.63 | 6.99M |
Amazon | AMZN | 130.54 | 130.54 | 128.48 | 128.99 | 6M |
McDonald's | MCD | 63.94 | 63.94 | 63.05 | 63.41 | 5.85M |
Gilead Sciences | GILD | 46.25 | 46.66 | 45.90 | 46.52 | 5.44M |
International Business Machines | IBM | 127.28 | 127.84 | 126.51 | 127.54 | 5.31M |
Amgen | AMGN | 55.89 | 56.24 | 55.50 | 56.06 | 4.98M |
Pepsico | PEP | 62.10 | 62.10 | 61.35 | 61.88 | 4.39M |
Alphabet | GOOGL | 573.77 | 574.00 | 570.00 | 572.99 | 4.33M |
United Technologies | UTX | 68.48 | 68.48 | 67.29 | 68.01 | 4.21M |
Union Pacific | UNP | 65.59 | 65.59 | 64.25 | 64.67 | 4.13M |
Boeing | BA | 51.54 | 51.80 | 50.75 | 51.43 | 3.18M |
3M | MMM | 77.46 | 77.64 | 76.22 | 77.25 | 2.53M |
Berkshire Hathaway | BRK.B | 3450.00 | 3451.00 | 3427.50 | 3450.00 | 28.9K |
Exchange Rates of November 19th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.970 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.800 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.190 CNY | 1 CNY = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.674 GBP | 1 GBP = 1.484 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.222 AUD | 1 AUD = 0.818 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.551 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.772 CAD | 1 CAD = 0.564 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.688 CHF | 1 CHF = 0.592 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.367 CNY | 1 CNY = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.280 CNY | 1 CNY = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.422 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.740 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 19th, 2009