Financial news on October 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.05 | 16.13 | 15.80 | 15.84 | 99.2M |
| Pfizer | PFE | 17.65 | 18.14 | 17.58 | 17.98 | 93.4M |
| Intel | INTC | 20.29 | 20.48 | 20.05 | 20.41 | 68.1M |
| Oracle Corp. | ORCL | 22.02 | 22.49 | 21.87 | 22.42 | 51.7M |
| Microsoft | MSFT | 26.49 | 26.58 | 26.25 | 26.36 | 48.1M |
| Apple | AAPL | 187.85 | 190.00 | 185.55 | 189.86 | 33.7M |
| Wells Fargo & Co. | WFC | 30.35 | 30.42 | 29.77 | 30.07 | 32.3M |
| Cisco Systems | CSCO | 24.13 | 24.83 | 23.96 | 24.25 | 30.6M |
| JPMorgan Chase | JPM | 46.42 | 46.43 | 45.45 | 45.98 | 30.4M |
| Merck | MRK | 33.11 | 33.83 | 33.11 | 33.73 | 28M |
| AT&T Inc. | T | 25.82 | 26.07 | 25.70 | 26.00 | 25.9M |
| Comcast | CMCSA | 15.33 | 15.50 | 15.08 | 15.44 | 23.6M |
| Verizon Communications | VZ | 29.03 | 29.05 | 28.80 | 28.96 | 21M |
| ExxonMobil | XOM | 73.15 | 73.97 | 73.00 | 73.62 | 20.4M |
| Altria | MO | 18.32 | 18.65 | 18.30 | 18.35 | 19.3M |
| Abbott Laboratories | ABT | 51.46 | 52.36 | 51.40 | 52.23 | 17.9M |
| ConocoPhillips | COP | 52.25 | 53.40 | 52.00 | 53.08 | 17.1M |
| Wal-Mart Stores | WMT | 51.35 | 51.97 | 51.25 | 51.89 | 15.4M |
| Walt Disney & Co. | DIS | 29.40 | 29.98 | 29.20 | 29.87 | 12.6M |
| Johnson & Johnson | JNJ | 60.61 | 61.47 | 60.42 | 61.16 | 11.4M |
| HP Inc. | HPQ | 48.23 | 48.54 | 48.14 | 48.47 | 11.2M |
| Amgen | AMGN | 59.76 | 61.20 | 59.50 | 60.24 | 10.7M |
| Coca-Cola | KO | 55.14 | 55.50 | 54.67 | 54.79 | 10.3M |
| UnitedHealth Group | UNH | 24.57 | 24.99 | 24.41 | 24.92 | 10.3M |
| Schlumberger | SLB | 69.03 | 71.10 | 68.31 | 70.76 | 9.74M |
| Home Depot | HD | 27.28 | 27.69 | 27.22 | 27.63 | 8.3M |
| Chevron | CVX | 76.94 | 78.05 | 76.54 | 77.66 | 8.21M |
| Procter & Gamble | PG | 57.51 | 58.02 | 57.22 | 57.79 | 7.89M |
| McDonald's | MCD | 58.97 | 59.45 | 58.82 | 59.28 | 7.56M |
| International Business Machines | IBM | 121.76 | 123.36 | 121.61 | 123.06 | 7.51M |
| Gilead Sciences | GILD | 46.30 | 47.01 | 46.07 | 46.81 | 7.5M |
| Alphabet | GOOGL | 552.69 | 553.60 | 548.73 | 552.09 | 6.43M |
| Amazon | AMZN | 95.35 | 96.28 | 94.25 | 94.68 | 6.02M |
| United Technologies | UTX | 65.03 | 65.86 | 64.79 | 65.44 | 5.98M |
| Pepsico | PEP | 62.28 | 62.57 | 61.90 | 62.05 | 5.56M |
| Boeing | BA | 53.32 | 53.75 | 52.59 | 53.45 | 3.84M |
| Visa | V | 74.27 | 75.00 | 73.19 | 74.95 | 3.65M |
| 3M | MMM | 76.27 | 77.08 | 75.82 | 76.32 | 3.07M |
| Union Pacific | UNP | 63.85 | 64.48 | 63.62 | 64.13 | 3.04M |
| Bristol-Myers Squibb | BMY | 22.82 | 23.12 | 22.81 | 22.97 | 2.78M |
| Berkshire Hathaway | BRK.B | 3323.00 | 3329.00 | 3300.00 | 3328.00 | 37.7K |
Exchange Rates of October 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.660 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.911 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.538 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.227 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.490 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.187 AUD | 1 AUD = 0.843 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.208 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.343 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.017 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.642 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.755 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 19th, 2009