Financial news on September 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.12 | 29.20 | 25.52 | 26.62 | 211M |
| Microsoft | MSFT | 26.37 | 26.40 | 23.50 | 25.16 | 135M |
| Intel | INTC | 20.16 | 20.22 | 18.36 | 19.23 | 108M |
| Wells Fargo & Co. | WFC | 44.30 | 44.75 | 37.01 | 39.80 | 96.6M |
| JPMorgan Chase | JPM | 47.00 | 48.00 | 42.55 | 47.05 | 88.5M |
| Pfizer | PFE | 18.90 | 18.99 | 17.70 | 18.55 | 80.3M |
| Oracle Corp. | ORCL | 20.99 | 21.00 | 15.00 | 20.07 | 76.2M |
| ExxonMobil | XOM | 80.49 | 82.00 | 78.22 | 79.61 | 58.8M |
| Apple | AAPL | 142.60 | 144.20 | 136.31 | 140.91 | 51.1M |
| Cisco Systems | CSCO | 24.00 | 24.30 | 23.31 | 24.29 | 49.6M |
| Wal-Mart Stores | WMT | 63.22 | 63.85 | 59.45 | 59.70 | 44.5M |
| AT&T Inc. | T | 30.66 | 31.18 | 29.25 | 30.43 | 44.2M |
| Home Depot | HD | 29.11 | 29.70 | 26.15 | 27.37 | 32.6M |
| HP Inc. | HPQ | 48.87 | 49.20 | 47.71 | 48.26 | 30.3M |
| Verizon Communications | VZ | 33.59 | 34.00 | 32.77 | 33.30 | 28.7M |
| Procter & Gamble | PG | 72.56 | 72.75 | 68.15 | 70.36 | 28.6M |
| Walt Disney & Co. | DIS | 34.01 | 34.85 | 33.25 | 34.39 | 28.4M |
| ConocoPhillips | COP | 75.20 | 79.88 | 73.60 | 78.31 | 27.6M |
| Johnson & Johnson | JNJ | 71.85 | 72.69 | 69.21 | 69.99 | 27.4M |
| Merck | MRK | 32.64 | 32.87 | 30.52 | 31.84 | 25.5M |
| Chevron | CVX | 85.56 | 88.11 | 83.71 | 87.80 | 24M |
| Coca-Cola | KO | 54.75 | 54.75 | 50.12 | 52.72 | 23.9M |
| Comcast | CMCSA | 21.05 | 21.29 | 20.07 | 20.71 | 23.1M |
| Abbott Laboratories | ABT | 58.99 | 59.59 | 57.75 | 58.71 | 22.8M |
| Altria | MO | 20.81 | 20.88 | 20.01 | 20.54 | 20.3M |
| Alphabet | GOOGL | 461.00 | 462.07 | 443.28 | 449.15 | 20M |
| Bristol-Myers Squibb | BMY | 21.27 | 21.50 | 19.70 | 21.00 | 19.6M |
| Gilead Sciences | GILD | 48.62 | 49.00 | 39.80 | 46.46 | 18.2M |
| Visa | V | 71.01 | 71.16 | 67.04 | 69.57 | 17.2M |
| Schlumberger | SLB | 85.50 | 90.71 | 82.95 | 90.71 | 15.7M |
| Amazon | AMZN | 80.12 | 86.77 | 76.50 | 81.00 | 14.8M |
| Pepsico | PEP | 73.63 | 75.25 | 72.32 | 73.19 | 14.7M |
| International Business Machines | IBM | 119.59 | 124.00 | 117.50 | 118.85 | 14.4M |
| McDonald's | MCD | 64.66 | 65.47 | 63.60 | 63.98 | 13.9M |
| UnitedHealth Group | UNH | 29.94 | 30.00 | 26.34 | 26.79 | 13.1M |
| United Technologies | UTX | 64.51 | 68.00 | 61.01 | 64.30 | 11.1M |
| Amgen | AMGN | 61.82 | 62.39 | 58.19 | 59.97 | 11M |
| Boeing | BA | 60.74 | 61.00 | 57.60 | 59.76 | 10.9M |
| 3M | MMM | 74.24 | 74.71 | 71.01 | 72.68 | 10.1M |
| Union Pacific | UNP | 77.00 | 80.05 | 73.99 | 76.73 | 9.31M |
| Berkshire Hathaway | BRK.B | 4490.00 | 4595.00 | 4280.00 | 4595.00 | 70.1K |
Exchange Rates of September 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 1.105 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 155.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.599 CHF | 1 CHF = 0.626 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.889 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.511 GBP | 1 GBP = 1.957 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.132 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.019 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.036 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.195 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.917 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.024 CHF | 1 CHF = 0.494 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.508 CNY | 1 CNY = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.700 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.532 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.184 CNY | 1 CNY = 0.162 CHF |
See what else happened on September 19th, 2008