Financial news on February 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.0930.1029.5030.0070.6M
Cisco SystemsCSCO23.6323.7822.8323.1970.3M
MicrosoftMSFT26.6526.8026.5026.5757.8M
Oracle Corp.ORCL13.9613.9713.5413.7127.9M
HP Inc.HPQ23.7023.8622.9523.1321.7M
General ElectricGE32.7932.8932.5032.7017.5M
Wal-Mart StoresWMT58.7059.5558.6159.4316.8M
AT&T Inc.T24.2224.2523.8123.8815.9M
PfizerPFE37.2837.5036.7737.2715.2M
Walt Disney & Co.DIS26.9926.9926.3926.5513.2M
ExxonMobilXOM42.2042.4541.9042.0311.3M
ComcastCMCSA30.4830.9529.9430.1811.1M
JPMorgan ChaseJPM40.8240.8740.3440.579.57M
Abbott LaboratoriesABT43.5044.0543.2743.389.55M
Home DepotHD35.7535.9035.1635.707.68M
AmazonAMZN44.8045.3844.7345.177.48M
Verizon CommunicationsVZ37.6337.8536.9337.187.34M
Coca-ColaKO50.4550.9750.1650.947.33M
Johnson & JohnsonJNJ53.7553.7953.2553.307.21M
AmgenAMGN63.7664.2763.0263.577.15M
MerckMRK48.9548.9648.1348.316.08M
International Business MachinesIBM98.6098.6097.1997.315.69M
AltriaMO55.4855.6055.1955.355.31M
AppleAAPL22.5022.5122.2122.404.96M
McDonald'sMCD27.2327.3726.9527.164.83M
PepsicoPEP51.5051.8251.4051.754.82M
Wells Fargo & Co.WFC57.5857.6656.8856.894.72M
Bristol-Myers SquibbBMY28.6028.6028.2128.274.44M
BoeingBA44.6544.9444.3044.343.28M
Procter & GamblePG102.74102.74102.05102.503.19M
SchlumbergerSLB63.7063.8563.0263.112.95M
Gilead SciencesGILD56.0556.5054.7955.662.85M
UnitedHealth GroupUNH61.3561.7260.3661.042.81M
United TechnologiesUTX97.6097.7596.3896.622.55M
3MMMM79.3880.2579.1579.702.4M
ConocoPhillipsCOP68.8068.8567.9068.132.29M
ChevronCVX87.1587.3586.0486.612.12M
Union PacificUNP64.4264.5364.0164.16627K
Berkshire HathawayBRK.B3117.003129.003109.003113.0013.7K
Exchange Rates of February 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.000 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.337 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.262 CHF1 CHF = 0.792 USD
EuroJapanese Yen1 EUR = 136.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.486 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.673 CAD1 CAD = 0.598 EUR
EuroSwiss Franc1 EUR = 1.578 CHF1 CHF = 0.634 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.421 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.486 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 1.027 CAD1 CAD = 0.974 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on February 20, 2004