Financial news on February 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.09 30.10 29.50 30.00 70.6M
Cisco Systems CSCO 23.63 23.78 22.83 23.19 70.3M
Microsoft MSFT 26.65 26.80 26.50 26.57 57.8M
Oracle Corp. ORCL 13.96 13.97 13.54 13.71 27.9M
HP Inc. HPQ 23.70 23.86 22.95 23.13 21.7M
General Electric GE 32.79 32.89 32.50 32.70 17.5M
Wal-Mart Stores WMT 58.70 59.55 58.61 59.43 16.8M
AT&T Inc. T 24.22 24.25 23.81 23.88 15.9M
Pfizer PFE 37.28 37.50 36.77 37.27 15.2M
Walt Disney & Co. DIS 26.99 26.99 26.39 26.55 13.2M
ExxonMobil XOM 42.20 42.45 41.90 42.03 11.3M
Comcast CMCSA 30.48 30.95 29.94 30.18 11.1M
JPMorgan Chase JPM 40.82 40.87 40.34 40.57 9.57M
Abbott Laboratories ABT 43.50 44.05 43.27 43.38 9.55M
Home Depot HD 35.75 35.90 35.16 35.70 7.68M
Amazon AMZN 44.80 45.38 44.73 45.17 7.48M
Verizon Communications VZ 37.63 37.85 36.93 37.18 7.34M
Coca-Cola KO 50.45 50.97 50.16 50.94 7.33M
Johnson & Johnson JNJ 53.75 53.79 53.25 53.30 7.21M
Amgen AMGN 63.76 64.27 63.02 63.57 7.15M
Merck MRK 48.95 48.96 48.13 48.31 6.08M
International Business Machines IBM 98.60 98.60 97.19 97.31 5.69M
Altria MO 55.48 55.60 55.19 55.35 5.31M
Apple AAPL 22.50 22.51 22.21 22.40 4.96M
McDonald's MCD 27.23 27.37 26.95 27.16 4.83M
Pepsico PEP 51.50 51.82 51.40 51.75 4.82M
Wells Fargo & Co. WFC 57.58 57.66 56.88 56.89 4.72M
Bristol-Myers Squibb BMY 28.60 28.60 28.21 28.27 4.44M
Boeing BA 44.65 44.94 44.30 44.34 3.28M
Procter & Gamble PG 102.74 102.74 102.05 102.50 3.19M
Schlumberger SLB 63.70 63.85 63.02 63.11 2.95M
Gilead Sciences GILD 56.05 56.50 54.79 55.66 2.85M
UnitedHealth Group UNH 61.35 61.72 60.36 61.04 2.81M
United Technologies UTX 97.60 97.75 96.38 96.62 2.55M
3M MMM 79.38 80.25 79.15 79.70 2.4M
ConocoPhillips COP 68.80 68.85 67.90 68.13 2.29M
Chevron CVX 87.15 87.35 86.04 86.61 2.12M
Union Pacific UNP 64.42 64.53 64.01 64.16 627K
Berkshire Hathaway BRK.B 3117.00 3129.00 3109.00 3113.00 13.7K
Exchange Rates of February 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.000 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.337 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.262 CHF 1 CHF = 0.792 USD
Euro Japanese Yen 1 EUR = 136.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.486 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.673 CAD 1 CAD = 0.598 EUR
Euro Swiss Franc 1 EUR = 1.578 CHF 1 CHF = 0.634 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.421 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.486 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.027 CAD 1 CAD = 0.974 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on February 20, 2004