Financial news on February 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.09 | 30.10 | 29.50 | 30.00 | 70.6M |
| Cisco Systems | CSCO | 23.63 | 23.78 | 22.83 | 23.19 | 70.3M |
| Microsoft | MSFT | 26.65 | 26.80 | 26.50 | 26.57 | 57.8M |
| Oracle Corp. | ORCL | 13.96 | 13.97 | 13.54 | 13.71 | 27.9M |
| HP Inc. | HPQ | 23.70 | 23.86 | 22.95 | 23.13 | 21.7M |
| General Electric | GE | 32.79 | 32.89 | 32.50 | 32.70 | 17.5M |
| Wal-Mart Stores | WMT | 58.70 | 59.55 | 58.61 | 59.43 | 16.8M |
| AT&T Inc. | T | 24.22 | 24.25 | 23.81 | 23.88 | 15.9M |
| Pfizer | PFE | 37.28 | 37.50 | 36.77 | 37.27 | 15.2M |
| Walt Disney & Co. | DIS | 26.99 | 26.99 | 26.39 | 26.55 | 13.2M |
| ExxonMobil | XOM | 42.20 | 42.45 | 41.90 | 42.03 | 11.3M |
| Comcast | CMCSA | 30.48 | 30.95 | 29.94 | 30.18 | 11.1M |
| JPMorgan Chase | JPM | 40.82 | 40.87 | 40.34 | 40.57 | 9.57M |
| Abbott Laboratories | ABT | 43.50 | 44.05 | 43.27 | 43.38 | 9.55M |
| Home Depot | HD | 35.75 | 35.90 | 35.16 | 35.70 | 7.68M |
| Amazon | AMZN | 44.80 | 45.38 | 44.73 | 45.17 | 7.48M |
| Verizon Communications | VZ | 37.63 | 37.85 | 36.93 | 37.18 | 7.34M |
| Coca-Cola | KO | 50.45 | 50.97 | 50.16 | 50.94 | 7.33M |
| Johnson & Johnson | JNJ | 53.75 | 53.79 | 53.25 | 53.30 | 7.21M |
| Amgen | AMGN | 63.76 | 64.27 | 63.02 | 63.57 | 7.15M |
| Merck | MRK | 48.95 | 48.96 | 48.13 | 48.31 | 6.08M |
| International Business Machines | IBM | 98.60 | 98.60 | 97.19 | 97.31 | 5.69M |
| Altria | MO | 55.48 | 55.60 | 55.19 | 55.35 | 5.31M |
| Apple | AAPL | 22.50 | 22.51 | 22.21 | 22.40 | 4.96M |
| McDonald's | MCD | 27.23 | 27.37 | 26.95 | 27.16 | 4.83M |
| Pepsico | PEP | 51.50 | 51.82 | 51.40 | 51.75 | 4.82M |
| Wells Fargo & Co. | WFC | 57.58 | 57.66 | 56.88 | 56.89 | 4.72M |
| Bristol-Myers Squibb | BMY | 28.60 | 28.60 | 28.21 | 28.27 | 4.44M |
| Boeing | BA | 44.65 | 44.94 | 44.30 | 44.34 | 3.28M |
| Procter & Gamble | PG | 102.74 | 102.74 | 102.05 | 102.50 | 3.19M |
| Schlumberger | SLB | 63.70 | 63.85 | 63.02 | 63.11 | 2.95M |
| Gilead Sciences | GILD | 56.05 | 56.50 | 54.79 | 55.66 | 2.85M |
| UnitedHealth Group | UNH | 61.35 | 61.72 | 60.36 | 61.04 | 2.81M |
| United Technologies | UTX | 97.60 | 97.75 | 96.38 | 96.62 | 2.55M |
| 3M | MMM | 79.38 | 80.25 | 79.15 | 79.70 | 2.4M |
| ConocoPhillips | COP | 68.80 | 68.85 | 67.90 | 68.13 | 2.29M |
| Chevron | CVX | 87.15 | 87.35 | 86.04 | 86.61 | 2.12M |
| Union Pacific | UNP | 64.42 | 64.53 | 64.01 | 64.16 | 627K |
| Berkshire Hathaway | BRK.B | 3117.00 | 3129.00 | 3109.00 | 3113.00 | 13.7K |
Exchange Rates of February 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.000 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.262 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 136.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.673 CAD | 1 CAD = 0.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.421 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.486 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on February 20th, 2004