Financial news on July 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.97 | 18.00 | 17.07 | 17.10 | 136M |
| Microsoft | MSFT | 23.44 | 23.45 | 22.78 | 22.85 | 76.6M |
| Apple | AAPL | 60.96 | 61.59 | 59.72 | 60.50 | 70.4M |
| Cisco Systems | CSCO | 18.07 | 18.09 | 17.61 | 17.88 | 61.5M |
| Oracle Corp. | ORCL | 15.06 | 15.24 | 14.91 | 15.12 | 48.5M |
| Pfizer | PFE | 23.64 | 23.86 | 23.50 | 23.71 | 33.5M |
| Alphabet | GOOGL | 404.28 | 404.44 | 385.66 | 387.12 | 25.1M |
| ExxonMobil | XOM | 64.51 | 64.86 | 64.12 | 64.25 | 20.8M |
| General Electric | GE | 32.85 | 32.94 | 32.48 | 32.48 | 20.6M |
| Home Depot | HD | 34.52 | 35.15 | 33.96 | 33.98 | 17.6M |
| JPMorgan Chase | JPM | 43.05 | 43.37 | 42.75 | 42.98 | 16.4M |
| International Business Machines | IBM | 75.73 | 75.88 | 75.20 | 75.48 | 12.2M |
| AT&T Inc. | T | 27.47 | 27.76 | 27.24 | 27.30 | 11.9M |
| Altria | MO | 78.03 | 79.40 | 77.87 | 79.09 | 10.6M |
| UnitedHealth Group | UNH | 51.94 | 51.94 | 49.47 | 50.21 | 10.5M |
| Schlumberger | SLB | 64.75 | 64.88 | 61.35 | 61.66 | 10.5M |
| Comcast | CMCSA | 32.40 | 32.82 | 32.10 | 32.49 | 10.3M |
| HP Inc. | HPQ | 32.15 | 32.76 | 31.77 | 31.80 | 10.3M |
| Wal-Mart Stores | WMT | 44.35 | 44.61 | 44.15 | 44.29 | 10.3M |
| Amgen | AMGN | 64.19 | 65.09 | 63.90 | 63.92 | 10M |
| Abbott Laboratories | ABT | 45.96 | 46.70 | 45.92 | 46.21 | 10M |
| ConocoPhillips | COP | 65.89 | 66.35 | 64.40 | 64.43 | 9.86M |
| Verizon Communications | VZ | 32.25 | 32.33 | 32.05 | 32.25 | 9.47M |
| Walt Disney & Co. | DIS | 29.24 | 29.75 | 29.12 | 29.12 | 9.35M |
| Chevron | CVX | 66.05 | 66.24 | 65.20 | 65.32 | 8.37M |
| Gilead Sciences | GILD | 61.03 | 61.61 | 58.32 | 59.35 | 8.14M |
| Wells Fargo & Co. | WFC | 70.97 | 71.99 | 70.79 | 70.79 | 7.76M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.89 | 25.43 | 25.64 | 6.85M |
| Merck | MRK | 37.09 | 37.43 | 37.05 | 37.30 | 6.42M |
| United Technologies | UTX | 61.95 | 62.07 | 60.25 | 60.25 | 6.27M |
| Amazon | AMZN | 34.39 | 34.81 | 33.83 | 34.18 | 5.84M |
| Procter & Gamble | PG | 56.41 | 56.99 | 56.18 | 56.61 | 5.75M |
| Johnson & Johnson | JNJ | 61.20 | 61.73 | 61.20 | 61.37 | 5.56M |
| Coca-Cola | KO | 43.81 | 43.97 | 43.65 | 43.84 | 5.33M |
| McDonald's | MCD | 34.91 | 35.00 | 34.52 | 34.67 | 5M |
| Boeing | BA | 82.95 | 83.00 | 80.62 | 80.69 | 4.61M |
| 3M | MMM | 71.40 | 71.70 | 71.06 | 71.10 | 3.41M |
| Pepsico | PEP | 62.99 | 63.09 | 62.48 | 62.48 | 3.36M |
| Union Pacific | UNP | 86.25 | 89.89 | 83.76 | 84.01 | 3.33M |
| Berkshire Hathaway | BRK.B | 3030.00 | 3035.00 | 3015.00 | 3027.00 | 15.9K |
Exchange Rates of July 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.993 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.570 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.093 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.071 AUD |
See what else happened on July 20th, 2006