Financial news on June 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.54 | 22.76 | 22.50 | 22.56 | 90.6M |
| Intel | INTC | 18.28 | 18.41 | 18.07 | 18.15 | 50.9M |
| Pfizer | PFE | 23.16 | 23.20 | 22.84 | 22.95 | 47.7M |
| Oracle Corp. | ORCL | 14.42 | 14.48 | 14.23 | 14.25 | 30M |
| Cisco Systems | CSCO | 19.75 | 20.05 | 19.64 | 19.73 | 28.9M |
| General Electric | GE | 33.72 | 33.82 | 33.54 | 33.70 | 27.6M |
| Apple | AAPL | 57.61 | 58.35 | 57.29 | 57.47 | 24M |
| AT&T Inc. | T | 27.84 | 28.01 | 27.55 | 27.58 | 20.6M |
| ExxonMobil | XOM | 57.74 | 58.34 | 57.26 | 57.39 | 19.9M |
| Verizon Communications | VZ | 32.09 | 32.90 | 31.96 | 32.74 | 16.4M |
| HP Inc. | HPQ | 33.30 | 33.47 | 32.63 | 32.86 | 15M |
| Walt Disney & Co. | DIS | 29.02 | 29.34 | 28.91 | 29.23 | 13.8M |
| ConocoPhillips | COP | 59.50 | 59.95 | 58.62 | 58.80 | 13.5M |
| Home Depot | HD | 36.71 | 36.80 | 36.24 | 36.42 | 13.1M |
| Procter & Gamble | PG | 55.23 | 55.84 | 54.86 | 55.58 | 11.4M |
| JPMorgan Chase | JPM | 40.14 | 40.78 | 40.04 | 40.49 | 11.2M |
| Schlumberger | SLB | 56.25 | 56.95 | 54.44 | 54.51 | 9.77M |
| Merck | MRK | 34.62 | 35.02 | 34.50 | 34.92 | 9.22M |
| Comcast | CMCSA | 32.19 | 32.49 | 32.18 | 32.26 | 8.75M |
| Wal-Mart Stores | WMT | 48.25 | 48.59 | 48.21 | 48.43 | 8.7M |
| Amgen | AMGN | 65.67 | 65.77 | 64.77 | 64.96 | 8.6M |
| Alphabet | GOOGL | 388.03 | 391.87 | 386.51 | 387.17 | 8.07M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.65 | 25.30 | 25.56 | 8.06M |
| Chevron | CVX | 57.76 | 58.38 | 57.43 | 57.51 | 8M |
| Johnson & Johnson | JNJ | 61.37 | 61.70 | 61.21 | 61.53 | 6.93M |
| Altria | MO | 71.83 | 72.46 | 71.61 | 71.89 | 6.84M |
| International Business Machines | IBM | 77.84 | 78.30 | 77.25 | 77.99 | 6.12M |
| Abbott Laboratories | ABT | 42.20 | 42.46 | 42.18 | 42.22 | 5.81M |
| Coca-Cola | KO | 42.92 | 43.12 | 42.70 | 42.80 | 5.65M |
| UnitedHealth Group | UNH | 43.70 | 44.17 | 43.50 | 43.71 | 5.29M |
| McDonald's | MCD | 33.05 | 33.11 | 32.70 | 32.96 | 5.1M |
| Amazon | AMZN | 35.01 | 35.65 | 34.88 | 35.48 | 4.47M |
| Gilead Sciences | GILD | 56.25 | 56.25 | 54.53 | 55.24 | 4.34M |
| Pepsico | PEP | 59.24 | 59.86 | 59.11 | 59.29 | 3.96M |
| Wells Fargo & Co. | WFC | 66.17 | 66.90 | 66.17 | 66.48 | 3.95M |
| Boeing | BA | 85.25 | 85.48 | 84.05 | 84.85 | 3.09M |
| United Technologies | UTX | 61.19 | 61.25 | 60.50 | 60.98 | 2.24M |
| 3M | MMM | 79.43 | 80.61 | 79.05 | 79.89 | 2.14M |
| Union Pacific | UNP | 88.21 | 89.70 | 87.25 | 87.30 | 1.53M |
| Berkshire Hathaway | BRK.B | 3082.00 | 3085.00 | 3063.00 | 3080.00 | 19.7K |
Exchange Rates of June 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.001 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.496 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.060 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
See what else happened on June 20th, 2006