Financial news on December 21st, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY25.8926.6225.7925.8778M
IntelINTC19.9820.3319.0020.0956.9M
General ElectricGE15.6915.7915.5415.5753.1M
Wells Fargo & Co.WFC26.9927.4926.8527.3447.2M
MicrosoftMSFT30.4030.8430.3730.5240.1M
PfizerPFE18.4018.8918.3718.6139.2M
JPMorgan ChaseJPM41.5542.2441.5041.9036M
Cisco SystemsCSCO23.5223.8223.4823.6435.6M
ExxonMobilXOM68.4768.7568.2268.5134.5M
Oracle Corp.ORCL24.3924.5724.2224.4326.9M
UnitedHealth GroupUNH31.9733.2531.9232.1724.4M
AppleAAPL196.05199.75195.67198.2321.9M
AT&T Inc.T27.3727.6927.3727.5421.2M
HP Inc.HPQ51.4952.2651.4551.9915.8M
MerckMRK37.4838.4237.4737.6914.8M
Wal-Mart StoresWMT52.9453.5452.9353.4013.4M
Abbott LaboratoriesABT53.5854.2053.4253.9212.3M
ComcastCMCSA17.3017.5817.3017.3711.9M
ConocoPhillipsCOP50.1950.6050.1150.6011.2M
VisaV88.9689.0786.6387.5111.1M
Johnson & JohnsonJNJ64.6465.0064.2364.3311.1M
Verizon CommunicationsVZ33.0233.3232.9633.0210.1M
Home DepotHD28.7129.2528.7128.9610M
AltriaMO19.7419.8319.7019.719.87M
Procter & GamblePG61.6561.8561.2361.309.55M
AmazonAMZN130.48133.20130.19132.799.47M
PepsicoPEP59.7260.7359.6060.487.97M
Gilead SciencesGILD43.0343.5943.0043.167.87M
Walt Disney & Co.DIS32.0532.4931.9932.407.7M
Coca-ColaKO57.0257.6156.9057.187.31M
ChevronCVX77.6078.0077.2777.506.74M
SchlumbergerSLB63.4564.8663.2163.775.88M
AmgenAMGN56.0757.1256.0056.735.68M
AlphabetGOOGL597.95599.84595.67598.685.14M
International Business MachinesIBM127.80128.94127.68128.654.77M
McDonald'sMCD62.2463.0862.1462.664.63M
United TechnologiesUTX69.5570.0369.2869.364.09M
BoeingBA53.3654.5053.3654.303.66M
3MMMM81.0382.2280.9381.432.76M
Union PacificUNP63.9564.7863.8164.752.66M
Berkshire HathawayBRK.B3290.503305.503286.003299.0054.5K
Exchange Rates of December 21st, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.120 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.062 CAD1 CAD = 0.942 USD
US DollarSwiss Franc1 USD = 1.046 CHF1 CHF = 0.956 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.150 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.517 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.494 CHF1 CHF = 0.670 EUR
EuroChinese Yuan1 EUR = 9.751 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.684 GBP1 GBP = 1.463 JPY
Japanese YenAustralian Dollar1 JPY = 1.244 AUD1 AUD = 0.804 JPY
Japanese YenCanadian Dollar1 JPY = 1.164 CAD1 CAD = 0.859 JPY
Japanese YenSwiss Franc1 JPY = 1.147 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 1.820 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.704 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.678 CHF1 CHF = 0.596 GBP
Pound SterlingChinese Yuan1 GBP = 10.949 CNY1 CNY = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 6.020 CNY1 CNY = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.984 CHF1 CHF = 1.016 CAD
Canadian DollarChinese Yuan1 CAD = 6.426 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.527 CNY1 CNY = 0.153 CHF

See what else happened on December 21st, 2009