Financial news on December 21st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 25.89 | 26.62 | 25.79 | 25.87 | 78M |
| Intel | INTC | 19.98 | 20.33 | 19.00 | 20.09 | 56.9M |
| General Electric | GE | 15.69 | 15.79 | 15.54 | 15.57 | 53.1M |
| Wells Fargo & Co. | WFC | 26.99 | 27.49 | 26.85 | 27.34 | 47.2M |
| Microsoft | MSFT | 30.40 | 30.84 | 30.37 | 30.52 | 40.1M |
| Pfizer | PFE | 18.40 | 18.89 | 18.37 | 18.61 | 39.2M |
| JPMorgan Chase | JPM | 41.55 | 42.24 | 41.50 | 41.90 | 36M |
| Cisco Systems | CSCO | 23.52 | 23.82 | 23.48 | 23.64 | 35.6M |
| ExxonMobil | XOM | 68.47 | 68.75 | 68.22 | 68.51 | 34.5M |
| Oracle Corp. | ORCL | 24.39 | 24.57 | 24.22 | 24.43 | 26.9M |
| UnitedHealth Group | UNH | 31.97 | 33.25 | 31.92 | 32.17 | 24.4M |
| Apple | AAPL | 196.05 | 199.75 | 195.67 | 198.23 | 21.9M |
| AT&T Inc. | T | 27.37 | 27.69 | 27.37 | 27.54 | 21.2M |
| HP Inc. | HPQ | 51.49 | 52.26 | 51.45 | 51.99 | 15.8M |
| Merck | MRK | 37.48 | 38.42 | 37.47 | 37.69 | 14.8M |
| Wal-Mart Stores | WMT | 52.94 | 53.54 | 52.93 | 53.40 | 13.4M |
| Abbott Laboratories | ABT | 53.58 | 54.20 | 53.42 | 53.92 | 12.3M |
| Comcast | CMCSA | 17.30 | 17.58 | 17.30 | 17.37 | 11.9M |
| ConocoPhillips | COP | 50.19 | 50.60 | 50.11 | 50.60 | 11.2M |
| Visa | V | 88.96 | 89.07 | 86.63 | 87.51 | 11.1M |
| Johnson & Johnson | JNJ | 64.64 | 65.00 | 64.23 | 64.33 | 11.1M |
| Verizon Communications | VZ | 33.02 | 33.32 | 32.96 | 33.02 | 10.1M |
| Home Depot | HD | 28.71 | 29.25 | 28.71 | 28.96 | 10M |
| Altria | MO | 19.74 | 19.83 | 19.70 | 19.71 | 9.87M |
| Procter & Gamble | PG | 61.65 | 61.85 | 61.23 | 61.30 | 9.55M |
| Amazon | AMZN | 130.48 | 133.20 | 130.19 | 132.79 | 9.47M |
| Pepsico | PEP | 59.72 | 60.73 | 59.60 | 60.48 | 7.97M |
| Gilead Sciences | GILD | 43.03 | 43.59 | 43.00 | 43.16 | 7.87M |
| Walt Disney & Co. | DIS | 32.05 | 32.49 | 31.99 | 32.40 | 7.7M |
| Coca-Cola | KO | 57.02 | 57.61 | 56.90 | 57.18 | 7.31M |
| Chevron | CVX | 77.60 | 78.00 | 77.27 | 77.50 | 6.74M |
| Schlumberger | SLB | 63.45 | 64.86 | 63.21 | 63.77 | 5.88M |
| Amgen | AMGN | 56.07 | 57.12 | 56.00 | 56.73 | 5.68M |
| Alphabet | GOOGL | 597.95 | 599.84 | 595.67 | 598.68 | 5.14M |
| International Business Machines | IBM | 127.80 | 128.94 | 127.68 | 128.65 | 4.77M |
| McDonald's | MCD | 62.24 | 63.08 | 62.14 | 62.66 | 4.63M |
| United Technologies | UTX | 69.55 | 70.03 | 69.28 | 69.36 | 4.09M |
| Boeing | BA | 53.36 | 54.50 | 53.36 | 54.30 | 3.66M |
| 3M | MMM | 81.03 | 82.22 | 80.93 | 81.43 | 2.76M |
| Union Pacific | UNP | 63.95 | 64.78 | 63.81 | 64.75 | 2.66M |
| Berkshire Hathaway | BRK.B | 3290.50 | 3305.50 | 3286.00 | 3299.00 | 54.5K |
Exchange Rates of December 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.120 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.046 CHF | 1 CHF = 0.956 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.494 CHF | 1 CHF = 0.670 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.751 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.684 GBP | 1 GBP = 1.463 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.164 CAD | 1 CAD = 0.859 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.820 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.678 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.949 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.020 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.426 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.527 CNY | 1 CNY = 0.153 CHF |
See what else happened on December 21st, 2009