Financial news on November 21st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.40 | 34.73 | 34.18 | 34.23 | 89.5M |
| Intel | INTC | 25.23 | 25.29 | 24.54 | 24.63 | 69.5M |
| General Electric | GE | 37.67 | 37.99 | 36.94 | 37.17 | 64.5M |
| Cisco Systems | CSCO | 28.38 | 28.75 | 28.11 | 28.25 | 54M |
| Pfizer | PFE | 22.52 | 22.74 | 22.29 | 22.35 | 44.2M |
| Apple | AAPL | 165.84 | 172.35 | 164.67 | 168.46 | 43.5M |
| Wells Fargo & Co. | WFC | 30.14 | 30.57 | 29.83 | 29.92 | 41.5M |
| Oracle Corp. | ORCL | 20.25 | 20.63 | 20.02 | 20.21 | 29.4M |
| JPMorgan Chase | JPM | 40.81 | 42.00 | 40.15 | 40.68 | 26.8M |
| ExxonMobil | XOM | 87.62 | 88.62 | 86.73 | 87.04 | 22.8M |
| Comcast | CMCSA | 19.25 | 19.45 | 19.06 | 19.19 | 20.7M |
| AT&T Inc. | T | 38.10 | 38.10 | 37.45 | 37.45 | 18M |
| Wal-Mart Stores | WMT | 45.23 | 45.41 | 44.68 | 44.86 | 17.5M |
| Johnson & Johnson | JNJ | 67.36 | 67.65 | 66.94 | 67.14 | 15M |
| Bristol-Myers Squibb | BMY | 28.01 | 28.05 | 27.34 | 27.46 | 14.7M |
| ConocoPhillips | COP | 78.67 | 80.12 | 77.68 | 77.82 | 14.6M |
| HP Inc. | HPQ | 48.46 | 49.92 | 48.46 | 48.88 | 14.4M |
| Alphabet | GOOGL | 643.77 | 669.97 | 642.08 | 660.52 | 14M |
| Merck | MRK | 57.02 | 57.55 | 55.53 | 56.52 | 13.2M |
| Verizon Communications | VZ | 42.95 | 43.09 | 41.95 | 41.95 | 12.6M |
| Home Depot | HD | 28.00 | 28.39 | 27.81 | 28.05 | 12.6M |
| Abbott Laboratories | ABT | 55.01 | 55.49 | 54.56 | 54.73 | 11.7M |
| Chevron | CVX | 87.96 | 88.49 | 85.59 | 85.75 | 11.4M |
| Procter & Gamble | PG | 72.99 | 73.80 | 72.09 | 72.26 | 10.4M |
| Altria | MO | 73.39 | 73.80 | 72.41 | 72.41 | 9.49M |
| McDonald's | MCD | 58.33 | 58.40 | 57.32 | 57.33 | 9.12M |
| Coca-Cola | KO | 62.77 | 63.45 | 62.14 | 62.25 | 9.03M |
| Amgen | AMGN | 53.50 | 53.94 | 52.59 | 52.84 | 8.84M |
| Walt Disney & Co. | DIS | 31.35 | 31.70 | 31.12 | 31.50 | 8.66M |
| Schlumberger | SLB | 92.53 | 94.48 | 91.07 | 91.78 | 8.2M |
| Pepsico | PEP | 75.00 | 76.29 | 74.42 | 75.04 | 7.71M |
| International Business Machines | IBM | 101.41 | 104.09 | 101.41 | 102.22 | 7.1M |
| Boeing | BA | 86.98 | 88.50 | 86.75 | 87.41 | 7.09M |
| UnitedHealth Group | UNH | 53.95 | 54.40 | 53.11 | 53.41 | 7.02M |
| Amazon | AMZN | 79.24 | 80.86 | 78.65 | 79.76 | 6.68M |
| Gilead Sciences | GILD | 43.41 | 44.04 | 42.97 | 43.06 | 5.45M |
| 3M | MMM | 81.60 | 82.50 | 81.24 | 81.24 | 4.7M |
| United Technologies | UTX | 74.02 | 74.13 | 72.68 | 72.78 | 4.39M |
| Union Pacific | UNP | 125.07 | 125.45 | 122.06 | 122.91 | 2.4M |
| Berkshire Hathaway | BRK.B | 4550.00 | 4550.00 | 4465.00 | 4471.50 | 29.9K |
Exchange Rates of November 21st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.908 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.411 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.020 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.637 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.240 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.059 AUD | 1 AUD = 0.944 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.910 CAD | 1 CAD = 1.099 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.371 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.116 CHF | 1 CHF = 0.896 CAD |
See what else happened on November 21st, 2007