Financial news on September 21, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ22,5825,1022,2123,9888.4M
Oracle Corp.ORCL29,8130,9629,4729,5483.3M
General ElectricGE15,9716,0715,3615,3874.4M
MicrosoftMSFT27,0527,0625,9725,9972.8M
Cisco SystemsCSCO16,5316,6015,8315,8470.8M
IntelINTC22,1822,5021,9021,9466.8M
Wells Fargo & Co.WFC24,8025,1523,6923,7166.1M
JPMorgan ChaseJPM32,2332,4530,2630,3457.4M
PfizerPFE18,0918,2617,8117,8453.7M
AT&T Inc.T28,9228,9928,2728,3025.8M
ExxonMobilXOM73,8874,2971,8371,9723.8M
AppleAAPL419,64421,59412,00412,1421.6M
ComcastCMCSA22,6522,7321,8321,8619.7M
SchlumbergerSLB69,3869,4565,1265,1518.4M
AltriaMO26,8926,9326,1126,1216.7M
Abbott LaboratoriesABT52,8853,2851,7251,7415.9M
MerckMRK32,6732,9131,8231,8514.6M
PepsicoPEP61,6462,0160,7460,7914.4M
Verizon CommunicationsVZ36,4536,6935,8235,8414.1M
Bristol-Myers SquibbBMY31,5331,7830,9530,9514M
Walt Disney & Co.DIS32,3332,5231,2431,2812.6M
ConocoPhillipsCOP66,8367,2064,9564,9512.4M
Home DepotHD34,8835,0333,7933,8411.9M
Coca-ColaKO70,8571,0769,2769,2811.8M
Wal-Mart StoresWMT52,3652,5951,2951,3210.5M
Johnson & JohnsonJNJ64,1964,6063,1063,1310M
General MotorsGM22,3922,7021,2221,289.85M
Procter & GamblePG64,3764,4662,9663,029.65M
ChevronCVX97,2197,7894,1494,279.27M
Berkshire HathawayBRK.B69,8170,0067,1167,228.35M
International Business MachinesIBM175,00177,67172,62173,027.04M
VisaV92,6494,1391,4091,427.02M
UnitedHealth GroupUNH49,9250,4147,9848,017M
United TechnologiesUTX75,9577,5874,8174,876.97M
Gilead SciencesGILD40,6840,8939,6339,676.17M
Union PacificUNP88,0888,0883,0183,076.15M
AmazonAMZN234,51240,52231,81231,875.88M
McDonald'sMCD89,2689,7287,4887,525.78M
AmgenAMGN57,1957,3656,0056,045.16M
AlphabetGOOGL547,69555,00538,86539,205.02M
3MMMM79,3379,7676,2776,344.96M
BoeingBA63,5463,8260,9961,024.52M
Exchange Rates of September 21, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,470 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,006 CAD1 CAD = 0,994 USD
US DollarSwiss Franc1 USD = 0,899 CHF1 CHF = 1,112 USD
US DollarChinese Yuan1 USD = 6,382 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,880 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,876 GBP1 GBP = 1,142 EUR
EuroAustralian Dollar1 EUR = 1,351 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,366 CAD1 CAD = 0,732 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,669 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,843 GBP1 GBP = 1,187 JPY
Japanese YenAustralian Dollar1 JPY = 1,300 AUD1 AUD = 0,769 JPY
Japanese YenCanadian Dollar1 JPY = 1,315 CAD1 CAD = 0,761 JPY
Japanese YenSwiss Franc1 JPY = 1,176 CHF1 CHF = 0,850 JPY
Pound SterlingAustralian Dollar1 GBP = 1,543 AUD1 AUD = 0,648 GBP
Pound SterlingCanadian Dollar1 GBP = 1,559 CAD1 CAD = 0,641 GBP
Pound SterlingSwiss Franc1 GBP = 1,394 CHF1 CHF = 0,717 GBP
Pound SterlingChinese Yuan1 GBP = 9,901 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,107 AUD
Australian DollarChinese Yuan1 AUD = 6,417 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,894 CHF1 CHF = 1,119 CAD
Canadian DollarChinese Yuan1 CAD = 6,342 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 7,094 CNY1 CNY = 0,141 CHF

See what else happened on September 21, 2011