Financial news on September 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 22.58 | 25.10 | 22.21 | 23.98 | 88.4M |
| Oracle Corp. | ORCL | 29.81 | 30.96 | 29.47 | 29.54 | 83.3M |
| General Electric | GE | 15.97 | 16.07 | 15.36 | 15.38 | 74.4M |
| Microsoft | MSFT | 27.05 | 27.06 | 25.97 | 25.99 | 72.8M |
| Cisco Systems | CSCO | 16.53 | 16.60 | 15.83 | 15.84 | 70.8M |
| Intel | INTC | 22.18 | 22.50 | 21.90 | 21.94 | 66.8M |
| Wells Fargo & Co. | WFC | 24.80 | 25.15 | 23.69 | 23.71 | 66.1M |
| JPMorgan Chase | JPM | 32.23 | 32.45 | 30.26 | 30.34 | 57.4M |
| Pfizer | PFE | 18.09 | 18.26 | 17.81 | 17.84 | 53.7M |
| AT&T Inc. | T | 28.92 | 28.99 | 28.27 | 28.30 | 25.8M |
| ExxonMobil | XOM | 73.88 | 74.29 | 71.83 | 71.97 | 23.8M |
| Apple | AAPL | 419.64 | 421.59 | 412.00 | 412.14 | 21.6M |
| Comcast | CMCSA | 22.65 | 22.73 | 21.83 | 21.86 | 19.7M |
| Schlumberger | SLB | 69.38 | 69.45 | 65.12 | 65.15 | 18.4M |
| Altria | MO | 26.89 | 26.93 | 26.11 | 26.12 | 16.7M |
| Abbott Laboratories | ABT | 52.88 | 53.28 | 51.72 | 51.74 | 15.9M |
| Merck | MRK | 32.67 | 32.91 | 31.82 | 31.85 | 14.6M |
| Pepsico | PEP | 61.64 | 62.01 | 60.74 | 60.79 | 14.4M |
| Verizon Communications | VZ | 36.45 | 36.69 | 35.82 | 35.84 | 14.1M |
| Bristol-Myers Squibb | BMY | 31.53 | 31.78 | 30.95 | 30.95 | 14M |
| Walt Disney & Co. | DIS | 32.33 | 32.52 | 31.24 | 31.28 | 12.6M |
| ConocoPhillips | COP | 66.83 | 67.20 | 64.95 | 64.95 | 12.4M |
| Home Depot | HD | 34.88 | 35.03 | 33.79 | 33.84 | 11.9M |
| Coca-Cola | KO | 70.85 | 71.07 | 69.27 | 69.28 | 11.8M |
| Wal-Mart Stores | WMT | 52.36 | 52.59 | 51.29 | 51.32 | 10.5M |
| Johnson & Johnson | JNJ | 64.19 | 64.60 | 63.10 | 63.13 | 10M |
| General Motors | GM | 22.39 | 22.70 | 21.22 | 21.28 | 9.85M |
| Procter & Gamble | PG | 64.37 | 64.46 | 62.96 | 63.02 | 9.65M |
| Chevron | CVX | 97.21 | 97.78 | 94.14 | 94.27 | 9.27M |
| Berkshire Hathaway | BRK.B | 69.81 | 70.00 | 67.11 | 67.22 | 8.35M |
| International Business Machines | IBM | 175.00 | 177.67 | 172.62 | 173.02 | 7.04M |
| Visa | V | 92.64 | 94.13 | 91.40 | 91.42 | 7.02M |
| UnitedHealth Group | UNH | 49.92 | 50.41 | 47.98 | 48.01 | 7M |
| United Technologies | UTX | 75.95 | 77.58 | 74.81 | 74.87 | 6.97M |
| Gilead Sciences | GILD | 40.68 | 40.89 | 39.63 | 39.67 | 6.17M |
| Union Pacific | UNP | 88.08 | 88.08 | 83.01 | 83.07 | 6.15M |
| Amazon | AMZN | 234.51 | 240.52 | 231.81 | 231.87 | 5.88M |
| McDonald's | MCD | 89.26 | 89.72 | 87.48 | 87.52 | 5.78M |
| Amgen | AMGN | 57.19 | 57.36 | 56.00 | 56.04 | 5.16M |
| Alphabet | GOOGL | 547.69 | 555.00 | 538.86 | 539.20 | 5.02M |
| 3M | MMM | 79.33 | 79.76 | 76.27 | 76.34 | 4.96M |
| Boeing | BA | 63.54 | 63.82 | 60.99 | 61.02 | 4.52M |
Exchange Rates of September 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.470 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.382 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.880 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.351 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.669 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.843 GBP | 1 GBP = 1.187 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.300 AUD | 1 AUD = 0.769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.315 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.394 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.901 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.107 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.417 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.894 CHF | 1 CHF = 1.119 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.342 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.094 CNY | 1 CNY = 0.141 CHF |
See what else happened on September 21st, 2011