Financial news on September 21, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 22,58 | 25,10 | 22,21 | 23,98 | 88.4M |
| Oracle Corp. | ORCL | 29,81 | 30,96 | 29,47 | 29,54 | 83.3M |
| General Electric | GE | 15,97 | 16,07 | 15,36 | 15,38 | 74.4M |
| Microsoft | MSFT | 27,05 | 27,06 | 25,97 | 25,99 | 72.8M |
| Cisco Systems | CSCO | 16,53 | 16,60 | 15,83 | 15,84 | 70.8M |
| Intel | INTC | 22,18 | 22,50 | 21,90 | 21,94 | 66.8M |
| Wells Fargo & Co. | WFC | 24,80 | 25,15 | 23,69 | 23,71 | 66.1M |
| JPMorgan Chase | JPM | 32,23 | 32,45 | 30,26 | 30,34 | 57.4M |
| Pfizer | PFE | 18,09 | 18,26 | 17,81 | 17,84 | 53.7M |
| AT&T Inc. | T | 28,92 | 28,99 | 28,27 | 28,30 | 25.8M |
| ExxonMobil | XOM | 73,88 | 74,29 | 71,83 | 71,97 | 23.8M |
| Apple | AAPL | 419,64 | 421,59 | 412,00 | 412,14 | 21.6M |
| Comcast | CMCSA | 22,65 | 22,73 | 21,83 | 21,86 | 19.7M |
| Schlumberger | SLB | 69,38 | 69,45 | 65,12 | 65,15 | 18.4M |
| Altria | MO | 26,89 | 26,93 | 26,11 | 26,12 | 16.7M |
| Abbott Laboratories | ABT | 52,88 | 53,28 | 51,72 | 51,74 | 15.9M |
| Merck | MRK | 32,67 | 32,91 | 31,82 | 31,85 | 14.6M |
| Pepsico | PEP | 61,64 | 62,01 | 60,74 | 60,79 | 14.4M |
| Verizon Communications | VZ | 36,45 | 36,69 | 35,82 | 35,84 | 14.1M |
| Bristol-Myers Squibb | BMY | 31,53 | 31,78 | 30,95 | 30,95 | 14M |
| Walt Disney & Co. | DIS | 32,33 | 32,52 | 31,24 | 31,28 | 12.6M |
| ConocoPhillips | COP | 66,83 | 67,20 | 64,95 | 64,95 | 12.4M |
| Home Depot | HD | 34,88 | 35,03 | 33,79 | 33,84 | 11.9M |
| Coca-Cola | KO | 70,85 | 71,07 | 69,27 | 69,28 | 11.8M |
| Wal-Mart Stores | WMT | 52,36 | 52,59 | 51,29 | 51,32 | 10.5M |
| Johnson & Johnson | JNJ | 64,19 | 64,60 | 63,10 | 63,13 | 10M |
| General Motors | GM | 22,39 | 22,70 | 21,22 | 21,28 | 9.85M |
| Procter & Gamble | PG | 64,37 | 64,46 | 62,96 | 63,02 | 9.65M |
| Chevron | CVX | 97,21 | 97,78 | 94,14 | 94,27 | 9.27M |
| Berkshire Hathaway | BRK.B | 69,81 | 70,00 | 67,11 | 67,22 | 8.35M |
| International Business Machines | IBM | 175,00 | 177,67 | 172,62 | 173,02 | 7.04M |
| Visa | V | 92,64 | 94,13 | 91,40 | 91,42 | 7.02M |
| UnitedHealth Group | UNH | 49,92 | 50,41 | 47,98 | 48,01 | 7M |
| United Technologies | UTX | 75,95 | 77,58 | 74,81 | 74,87 | 6.97M |
| Gilead Sciences | GILD | 40,68 | 40,89 | 39,63 | 39,67 | 6.17M |
| Union Pacific | UNP | 88,08 | 88,08 | 83,01 | 83,07 | 6.15M |
| Amazon | AMZN | 234,51 | 240,52 | 231,81 | 231,87 | 5.88M |
| McDonald's | MCD | 89,26 | 89,72 | 87,48 | 87,52 | 5.78M |
| Amgen | AMGN | 57,19 | 57,36 | 56,00 | 56,04 | 5.16M |
| Alphabet | GOOGL | 547,69 | 555,00 | 538,86 | 539,20 | 5.02M |
| 3M | MMM | 79,33 | 79,76 | 76,27 | 76,34 | 4.96M |
| Boeing | BA | 63,54 | 63,82 | 60,99 | 61,02 | 4.52M |
Exchange Rates of September 21, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,470 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,006 CAD | 1 CAD = 0,994 USD |
| US Dollar | Swiss Franc | 1 USD = 0,899 CHF | 1 CHF = 1,112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,382 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 103,880 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,876 GBP | 1 GBP = 1,142 EUR |
| Euro | Australian Dollar | 1 EUR = 1,351 AUD | 1 AUD = 0,740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,366 CAD | 1 CAD = 0,732 EUR |
| Euro | Swiss Franc | 1 EUR = 1,221 CHF | 1 CHF = 0,819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,669 CNY | 1 CNY = 0,115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,843 GBP | 1 GBP = 1,187 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,300 AUD | 1 AUD = 0,769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,315 CAD | 1 CAD = 0,761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,176 CHF | 1 CHF = 0,850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,543 AUD | 1 AUD = 0,648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,559 CAD | 1 CAD = 0,641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,394 CHF | 1 CHF = 0,717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,901 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,011 CAD | 1 CAD = 0,989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,904 CHF | 1 CHF = 1,107 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,417 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,894 CHF | 1 CHF = 1,119 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,342 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,094 CNY | 1 CNY = 0,141 CHF |
See what else happened on September 21, 2011