Financial news on October 22nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 31.77 | 32.50 | 31.41 | 31.52 | 49.9M |
Microsoft | MSFT | 29.03 | 29.21 | 28.80 | 28.89 | 48.8M |
Amazon | AMZN | 56.05 | 56.15 | 53.73 | 54.03 | 32.7M |
Oracle Corp. | ORCL | 11.84 | 11.96 | 11.70 | 11.72 | 30.7M |
Cisco Systems | CSCO | 20.87 | 21.01 | 20.60 | 20.63 | 29.9M |
Merck | MRK | 46.90 | 46.90 | 45.03 | 45.72 | 26.4M |
Pfizer | PFE | 31.00 | 31.20 | 30.50 | 30.62 | 25.7M |
Amgen | AMGN | 61.97 | 62.05 | 59.86 | 60.30 | 24.8M |
ExxonMobil | XOM | 37.80 | 37.98 | 37.25 | 37.35 | 21.4M |
General Electric | GE | 28.78 | 28.78 | 28.30 | 28.35 | 20.1M |
JPMorgan Chase | JPM | 35.07 | 35.41 | 34.69 | 34.98 | 19.4M |
AT&T Inc. | T | 21.62 | 22.31 | 21.62 | 22.10 | 13.8M |
Verizon Communications | VZ | 32.16 | 32.72 | 32.01 | 32.47 | 10.6M |
Abbott Laboratories | ABT | 42.50 | 42.50 | 40.98 | 41.02 | 9.89M |
Schlumberger | SLB | 48.97 | 49.30 | 47.76 | 47.95 | 9.72M |
McDonald's | MCD | 23.90 | 24.22 | 23.59 | 23.90 | 8.94M |
HP Inc. | HPQ | 21.36 | 21.47 | 21.22 | 21.28 | 7.76M |
Johnson & Johnson | JNJ | 50.20 | 50.69 | 49.75 | 49.91 | 7.74M |
Bristol-Myers Squibb | BMY | 25.10 | 25.10 | 24.25 | 24.25 | 7.66M |
Walt Disney & Co. | DIS | 21.70 | 21.88 | 21.52 | 21.62 | 5.75M |
International Business Machines | IBM | 88.30 | 89.01 | 87.90 | 88.46 | 5.6M |
Wal-Mart Stores | WMT | 58.97 | 58.97 | 58.05 | 58.24 | 5.51M |
Home Depot | HD | 36.15 | 36.30 | 35.80 | 36.06 | 5.3M |
Wells Fargo & Co. | WFC | 54.97 | 55.16 | 54.58 | 54.73 | 5.11M |
Altria | MO | 45.45 | 45.58 | 45.14 | 45.30 | 4.3M |
Coca-Cola | KO | 45.39 | 45.82 | 45.15 | 45.32 | 4.01M |
Comcast | CMCSA | 32.49 | 32.54 | 31.66 | 31.89 | 3.95M |
3M | MMM | 75.48 | 76.18 | 75.12 | 75.82 | 3.72M |
Apple | AAPL | 22.94 | 23.20 | 22.68 | 22.76 | 2.89M |
Procter & Gamble | PG | 94.73 | 95.73 | 94.73 | 95.26 | 2.73M |
Gilead Sciences | GILD | 59.55 | 59.65 | 57.31 | 58.33 | 2.63M |
Pepsico | PEP | 47.70 | 47.94 | 47.36 | 47.72 | 2.44M |
Boeing | BA | 36.20 | 36.39 | 35.95 | 36.16 | 2.13M |
ConocoPhillips | COP | 57.44 | 57.44 | 55.89 | 56.79 | 2.08M |
Chevron | CVX | 74.27 | 74.27 | 73.25 | 73.49 | 2.06M |
United Technologies | UTX | 83.35 | 83.66 | 82.30 | 82.89 | 1.62M |
UnitedHealth Group | UNH | 55.55 | 55.55 | 54.70 | 55.00 | 1.47M |
Union Pacific | UNP | 58.55 | 58.64 | 57.91 | 58.11 | 771K |
Berkshire Hathaway | BRK.B | 2531.00 | 2536.00 | 2518.00 | 2526.00 | 9.5K |
Exchange Rates of October 22nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.910 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
Euro | Japanese Yen | 1 EUR = 128.650 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.207 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.224 CHF | 1 CHF = 0.450 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on October 22nd, 2003