Financial news on October 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31.77 32.50 31.41 31.52 49.9M
Microsoft MSFT 29.03 29.21 28.80 28.89 48.8M
Amazon AMZN 56.05 56.15 53.73 54.03 32.7M
Oracle Corp. ORCL 11.84 11.96 11.70 11.72 30.7M
Cisco Systems CSCO 20.87 21.01 20.60 20.63 29.9M
Merck MRK 46.90 46.90 45.03 45.72 26.4M
Pfizer PFE 31.00 31.20 30.50 30.62 25.7M
Amgen AMGN 61.97 62.05 59.86 60.30 24.8M
ExxonMobil XOM 37.80 37.98 37.25 37.35 21.4M
General Electric GE 28.78 28.78 28.30 28.35 20.1M
JPMorgan Chase JPM 35.07 35.41 34.69 34.98 19.4M
AT&T Inc. T 21.62 22.31 21.62 22.10 13.8M
Verizon Communications VZ 32.16 32.72 32.01 32.47 10.6M
Abbott Laboratories ABT 42.50 42.50 40.98 41.02 9.89M
Schlumberger SLB 48.97 49.30 47.76 47.95 9.72M
McDonald's MCD 23.90 24.22 23.59 23.90 8.94M
HP Inc. HPQ 21.36 21.47 21.22 21.28 7.76M
Johnson & Johnson JNJ 50.20 50.69 49.75 49.91 7.74M
Bristol-Myers Squibb BMY 25.10 25.10 24.25 24.25 7.66M
Walt Disney & Co. DIS 21.70 21.88 21.52 21.62 5.75M
International Business Machines IBM 88.30 89.01 87.90 88.46 5.6M
Wal-Mart Stores WMT 58.97 58.97 58.05 58.24 5.51M
Home Depot HD 36.15 36.30 35.80 36.06 5.3M
Wells Fargo & Co. WFC 54.97 55.16 54.58 54.73 5.11M
Altria MO 45.45 45.58 45.14 45.30 4.3M
Coca-Cola KO 45.39 45.82 45.15 45.32 4.01M
Comcast CMCSA 32.49 32.54 31.66 31.89 3.95M
3M MMM 75.48 76.18 75.12 75.82 3.72M
Apple AAPL 22.94 23.20 22.68 22.76 2.89M
Procter & Gamble PG 94.73 95.73 94.73 95.26 2.73M
Gilead Sciences GILD 59.55 59.65 57.31 58.33 2.63M
Pepsico PEP 47.70 47.94 47.36 47.72 2.44M
Boeing BA 36.20 36.39 35.95 36.16 2.13M
ConocoPhillips COP 57.44 57.44 55.89 56.79 2.08M
Chevron CVX 74.27 74.27 73.25 73.49 2.06M
United Technologies UTX 83.35 83.66 82.30 82.89 1.62M
UnitedHealth Group UNH 55.55 55.55 54.70 55.00 1.47M
Union Pacific UNP 58.55 58.64 57.91 58.11 771K
Berkshire Hathaway BRK.B 2531.00 2536.00 2518.00 2526.00 9.5K
Exchange Rates of October 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.910 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 128.650 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.434 EUR
Euro Australian Dollar 1 EUR = 1.674 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.539 CAD 1 CAD = 0.650 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.400 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.207 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.224 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.919 CAD 1 CAD = 1.088 AUD
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on October 22, 2003