Financial news on October 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31.7732.5031.4131.5249.9M
MicrosoftMSFT29.0329.2128.8028.8948.8M
AmazonAMZN56.0556.1553.7354.0332.7M
Oracle Corp.ORCL11.8411.9611.7011.7230.7M
Cisco SystemsCSCO20.8721.0120.6020.6329.9M
MerckMRK46.9046.9045.0345.7226.4M
PfizerPFE31.0031.2030.5030.6225.7M
AmgenAMGN61.9762.0559.8660.3024.8M
ExxonMobilXOM37.8037.9837.2537.3521.4M
General ElectricGE28.7828.7828.3028.3520.1M
JPMorgan ChaseJPM35.0735.4134.6934.9819.4M
AT&T Inc.T21.6222.3121.6222.1013.8M
Verizon CommunicationsVZ32.1632.7232.0132.4710.6M
Abbott LaboratoriesABT42.5042.5040.9841.029.89M
SchlumbergerSLB48.9749.3047.7647.959.72M
McDonald'sMCD23.9024.2223.5923.908.94M
HP Inc.HPQ21.3621.4721.2221.287.76M
Johnson & JohnsonJNJ50.2050.6949.7549.917.74M
Bristol-Myers SquibbBMY25.1025.1024.2524.257.66M
Walt Disney & Co.DIS21.7021.8821.5221.625.75M
International Business MachinesIBM88.3089.0187.9088.465.6M
Wal-Mart StoresWMT58.9758.9758.0558.245.51M
Home DepotHD36.1536.3035.8036.065.3M
Wells Fargo & Co.WFC54.9755.1654.5854.735.11M
AltriaMO45.4545.5845.1445.304.3M
Coca-ColaKO45.3945.8245.1545.324.01M
ComcastCMCSA32.4932.5431.6631.893.95M
3MMMM75.4876.1875.1275.823.72M
AppleAAPL22.9423.2022.6822.762.89M
Procter & GamblePG94.7395.7394.7395.262.73M
Gilead SciencesGILD59.5559.6557.3158.332.63M
PepsicoPEP47.7047.9447.3647.722.44M
BoeingBA36.2036.3935.9536.162.13M
ConocoPhillipsCOP57.4457.4455.8956.792.08M
ChevronCVX74.2774.2773.2573.492.06M
United TechnologiesUTX83.3583.6682.3082.891.62M
UnitedHealth GroupUNH55.5555.5554.7055.001.47M
Union PacificUNP58.5558.6457.9158.11771K
Berkshire HathawayBRK.B2531.002536.002518.002526.009.5K
Exchange Rates of October 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.910 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 1.314 CHF1 CHF = 0.761 USD
EuroJapanese Yen1 EUR = 128.650 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.434 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.539 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.400 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.207 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.224 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on October 22, 2003