Financial news on October 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.95 | 26.69 | 25.85 | 26.64 | 62.8M |
| Apple | AAPL | 170.35 | 174.90 | 169.96 | 174.36 | 58.9M |
| Microsoft | MSFT | 30.12 | 30.70 | 30.12 | 30.51 | 58.8M |
| Cisco Systems | CSCO | 31.10 | 31.47 | 30.95 | 31.37 | 41.9M |
| Pfizer | PFE | 24.00 | 24.15 | 23.87 | 24.02 | 38.2M |
| Oracle Corp. | ORCL | 20.60 | 21.34 | 20.51 | 21.20 | 31.1M |
| General Electric | GE | 39.84 | 40.24 | 39.68 | 40.17 | 28.5M |
| ExxonMobil | XOM | 91.17 | 91.68 | 89.67 | 90.91 | 25.2M |
| Schlumberger | SLB | 97.64 | 97.80 | 94.77 | 95.34 | 24M |
| Wells Fargo & Co. | WFC | 32.73 | 33.92 | 32.66 | 33.82 | 23.4M |
| Wal-Mart Stores | WMT | 44.80 | 45.46 | 44.64 | 45.25 | 21.2M |
| AT&T Inc. | T | 40.98 | 41.49 | 40.82 | 41.17 | 20.2M |
| Merck | MRK | 53.67 | 54.95 | 52.79 | 54.64 | 19.4M |
| JPMorgan Chase | JPM | 44.90 | 45.93 | 44.66 | 45.37 | 18.1M |
| Home Depot | HD | 30.58 | 31.18 | 30.36 | 30.88 | 17.8M |
| ConocoPhillips | COP | 83.99 | 84.33 | 81.60 | 83.12 | 17.4M |
| Abbott Laboratories | ABT | 50.90 | 51.82 | 50.51 | 51.64 | 15.8M |
| Comcast | CMCSA | 23.29 | 23.78 | 23.29 | 23.69 | 14.7M |
| Alphabet | GOOGL | 638.67 | 655.00 | 636.28 | 650.75 | 13.3M |
| McDonald's | MCD | 56.03 | 56.26 | 55.61 | 56.02 | 12M |
| HP Inc. | HPQ | 50.83 | 51.45 | 50.25 | 51.29 | 11.2M |
| Johnson & Johnson | JNJ | 64.30 | 64.39 | 63.55 | 64.34 | 11.2M |
| Chevron | CVX | 88.16 | 88.51 | 86.72 | 88.44 | 10.8M |
| Amazon | AMZN | 89.25 | 91.69 | 89.02 | 91.29 | 9.87M |
| Walt Disney & Co. | DIS | 33.68 | 34.79 | 33.57 | 34.68 | 9.86M |
| Bristol-Myers Squibb | BMY | 28.98 | 29.09 | 28.50 | 28.91 | 9.7M |
| Altria | MO | 70.41 | 71.69 | 70.41 | 71.47 | 9.63M |
| Coca-Cola | KO | 58.54 | 59.40 | 58.39 | 59.25 | 9.13M |
| Verizon Communications | VZ | 43.80 | 44.38 | 43.69 | 44.33 | 9.11M |
| Procter & Gamble | PG | 70.60 | 71.12 | 70.51 | 71.06 | 9.04M |
| 3M | MMM | 85.35 | 86.71 | 84.08 | 86.28 | 8.99M |
| Boeing | BA | 93.16 | 95.04 | 92.60 | 94.93 | 7.94M |
| UnitedHealth Group | UNH | 47.24 | 48.18 | 47.09 | 48.13 | 7.59M |
| International Business Machines | IBM | 110.97 | 113.88 | 110.96 | 113.37 | 7.58M |
| Gilead Sciences | GILD | 41.97 | 42.86 | 41.56 | 42.57 | 7.24M |
| Amgen | AMGN | 55.74 | 56.30 | 55.50 | 56.12 | 6.66M |
| United Technologies | UTX | 75.49 | 76.55 | 75.13 | 75.80 | 5.9M |
| Pepsico | PEP | 70.03 | 71.22 | 69.98 | 71.17 | 5.46M |
| Union Pacific | UNP | 120.50 | 126.38 | 119.05 | 125.25 | 2.8M |
| Berkshire Hathaway | BRK.B | 4236.00 | 4236.00 | 4196.00 | 4213.00 | 11.1K |
Exchange Rates of October 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.510 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 162.290 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.670 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.854 CAD | 1 CAD = 1.171 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.289 AUD | 1 AUD = 0.437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.987 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.392 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.045 CHF | 1 CHF = 0.957 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.204 CHF | 1 CHF = 0.830 CAD |
See what else happened on October 22nd, 2007