Financial news on September 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.66 | 26.17 | 25.34 | 25.44 | 92.2M |
| Intel | INTC | 18.64 | 19.21 | 18.50 | 18.63 | 64.7M |
| General Electric | GE | 25.36 | 25.64 | 24.66 | 24.95 | 64.1M |
| Pfizer | PFE | 18.20 | 18.50 | 18.01 | 18.01 | 61.2M |
| Cisco Systems | CSCO | 23.31 | 23.50 | 22.66 | 22.73 | 46.4M |
| Apple | AAPL | 131.85 | 135.80 | 126.66 | 126.84 | 45.7M |
| Oracle Corp. | ORCL | 19.82 | 20.55 | 19.64 | 19.69 | 42.1M |
| Wells Fargo & Co. | WFC | 35.05 | 36.59 | 34.03 | 34.17 | 32.7M |
| JPMorgan Chase | JPM | 40.55 | 42.18 | 40.06 | 40.56 | 32.4M |
| ExxonMobil | XOM | 78.57 | 80.50 | 77.58 | 77.69 | 27.9M |
| AT&T Inc. | T | 29.29 | 29.93 | 28.65 | 28.75 | 26.8M |
| Home Depot | HD | 25.67 | 26.25 | 25.15 | 25.26 | 22.4M |
| Wal-Mart Stores | WMT | 58.91 | 59.91 | 58.33 | 58.40 | 22.2M |
| Comcast | CMCSA | 19.95 | 20.25 | 19.14 | 19.26 | 21.4M |
| HP Inc. | HPQ | 47.53 | 48.46 | 46.65 | 46.88 | 19.6M |
| Abbott Laboratories | ABT | 57.47 | 59.18 | 57.47 | 58.51 | 19.1M |
| ConocoPhillips | COP | 77.32 | 78.53 | 73.94 | 74.58 | 18.5M |
| Merck | MRK | 31.47 | 32.00 | 30.69 | 30.75 | 17.6M |
| Verizon Communications | VZ | 32.06 | 32.40 | 30.91 | 31.05 | 15.9M |
| Bristol-Myers Squibb | BMY | 20.63 | 20.82 | 20.16 | 20.26 | 15.4M |
| Procter & Gamble | PG | 68.14 | 69.64 | 67.07 | 67.28 | 15.1M |
| Chevron | CVX | 87.16 | 88.39 | 84.89 | 85.46 | 14.6M |
| Johnson & Johnson | JNJ | 68.68 | 69.10 | 68.06 | 68.15 | 13.6M |
| Walt Disney & Co. | DIS | 32.88 | 33.32 | 32.15 | 32.53 | 13.5M |
| Coca-Cola | KO | 51.43 | 52.34 | 50.57 | 50.68 | 12.8M |
| Altria | MO | 20.10 | 20.43 | 19.78 | 19.78 | 12.2M |
| Schlumberger | SLB | 89.37 | 90.21 | 85.85 | 86.22 | 12.2M |
| McDonald's | MCD | 62.63 | 64.50 | 61.31 | 61.78 | 11.5M |
| Visa | V | 65.85 | 67.47 | 64.11 | 66.90 | 11M |
| Alphabet | GOOGL | 433.25 | 440.79 | 425.72 | 429.27 | 10.4M |
| Union Pacific | UNP | 74.97 | 76.49 | 72.70 | 73.73 | 9.46M |
| Gilead Sciences | GILD | 45.15 | 45.71 | 44.49 | 44.69 | 8.88M |
| Amazon | AMZN | 75.79 | 76.29 | 70.77 | 71.76 | 8.59M |
| International Business Machines | IBM | 116.21 | 118.17 | 114.14 | 115.36 | 8.01M |
| Amgen | AMGN | 57.76 | 59.48 | 57.57 | 57.57 | 7.78M |
| Pepsico | PEP | 71.14 | 72.33 | 70.57 | 70.75 | 7.29M |
| Boeing | BA | 58.91 | 60.39 | 57.19 | 57.31 | 6.63M |
| United Technologies | UTX | 61.70 | 62.47 | 59.96 | 60.15 | 6.57M |
| UnitedHealth Group | UNH | 26.27 | 27.50 | 25.24 | 26.00 | 6.47M |
| 3M | MMM | 70.77 | 71.03 | 69.00 | 69.00 | 5.79M |
| Berkshire Hathaway | BRK.B | 4250.00 | 4355.00 | 4227.00 | 4300.00 | 21.7K |
Exchange Rates of September 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.964 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.812 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 155.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.759 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.980 CNY | 1 CNY = 0.100 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.222 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.923 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.012 CHF | 1 CHF = 0.497 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.603 CNY | 1 CNY = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.663 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.560 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.265 CNY | 1 CNY = 0.160 CHF |
See what else happened on September 23rd, 2008