Financial news on September 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 27.77 | 27.95 | 27.51 | 27.85 | 104M |
| Intel | INTC | 21.39 | 22.27 | 21.22 | 22.16 | 74.1M |
| HP Inc. | HPQ | 22.52 | 22.62 | 21.50 | 22.32 | 68.9M |
| Cisco Systems | CSCO | 15.16 | 15.84 | 15.12 | 15.61 | 66.1M |
| General Electric | GE | 14.90 | 15.25 | 14.86 | 15.21 | 65.5M |
| Microsoft | MSFT | 24.90 | 25.15 | 24.69 | 25.06 | 64.8M |
| JPMorgan Chase | JPM | 28.96 | 29.80 | 28.86 | 29.59 | 51.7M |
| Pfizer | PFE | 17.41 | 17.70 | 17.35 | 17.45 | 49.9M |
| Wells Fargo & Co. | WFC | 22.94 | 23.91 | 22.91 | 23.69 | 47M |
| Oracle Corp. | ORCL | 28.10 | 29.08 | 27.81 | 28.90 | 44M |
| Verizon Communications | VZ | 35.45 | 35.94 | 35.36 | 35.88 | 32.8M |
| ExxonMobil | XOM | 68.46 | 70.11 | 67.93 | 69.31 | 26.6M |
| Abbott Laboratories | ABT | 50.73 | 51.22 | 50.39 | 50.96 | 21.4M |
| Walt Disney & Co. | DIS | 29.46 | 29.90 | 29.05 | 29.83 | 20.9M |
| Comcast | CMCSA | 20.89 | 21.52 | 20.62 | 21.40 | 20.8M |
| Bristol-Myers Squibb | BMY | 30.36 | 31.16 | 29.66 | 30.89 | 19.7M |
| Apple | AAPL | 400.28 | 406.74 | 399.85 | 404.30 | 19.5M |
| Merck | MRK | 30.92 | 31.23 | 30.71 | 31.05 | 18.9M |
| Schlumberger | SLB | 60.55 | 62.22 | 60.23 | 61.20 | 16.7M |
| General Motors | GM | 19.77 | 21.28 | 19.77 | 21.00 | 13.7M |
| Altria | MO | 25.73 | 25.91 | 25.59 | 25.77 | 13M |
| Home Depot | HD | 32.98 | 33.86 | 32.91 | 33.72 | 13M |
| Wal-Mart Stores | WMT | 50.18 | 50.96 | 50.03 | 50.80 | 12.7M |
| Chevron | CVX | 90.13 | 90.84 | 88.56 | 90.01 | 12.2M |
| Coca-Cola | KO | 67.36 | 67.71 | 66.87 | 67.42 | 12.1M |
| ConocoPhillips | COP | 61.86 | 63.24 | 61.80 | 62.51 | 12M |
| Pepsico | PEP | 60.59 | 60.79 | 59.65 | 60.34 | 11.1M |
| Johnson & Johnson | JNJ | 61.30 | 61.90 | 61.00 | 61.59 | 11M |
| Procter & Gamble | PG | 60.94 | 61.27 | 60.40 | 61.25 | 9.12M |
| United Technologies | UTX | 69.00 | 69.74 | 68.35 | 68.92 | 8.76M |
| Gilead Sciences | GILD | 38.06 | 38.62 | 37.58 | 38.43 | 8.12M |
| Berkshire Hathaway | BRK.B | 65.92 | 66.66 | 65.61 | 66.37 | 8.07M |
| McDonald's | MCD | 86.10 | 87.85 | 85.75 | 87.37 | 7.61M |
| UnitedHealth Group | UNH | 46.80 | 47.88 | 46.48 | 47.60 | 7.13M |
| Amazon | AMZN | 220.51 | 224.49 | 219.06 | 223.61 | 6.47M |
| Boeing | BA | 58.57 | 59.77 | 58.06 | 59.51 | 6.24M |
| International Business Machines | IBM | 166.99 | 169.54 | 165.76 | 169.34 | 5.59M |
| Alphabet | GOOGL | 516.56 | 526.42 | 514.50 | 525.51 | 5.55M |
| Amgen | AMGN | 54.61 | 55.24 | 53.86 | 55.10 | 5.43M |
| Visa | V | 87.96 | 90.93 | 87.96 | 90.08 | 5.38M |
| Union Pacific | UNP | 82.25 | 83.71 | 81.81 | 83.11 | 4.61M |
| 3M | MMM | 72.64 | 74.33 | 72.34 | 73.99 | 4.58M |
Exchange Rates of September 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.540 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.380 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.377 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.619 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.844 GBP | 1 GBP = 1.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.334 AUD | 1 AUD = 0.750 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.342 CAD | 1 CAD = 0.745 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.579 AUD | 1 AUD = 0.633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.399 CHF | 1 CHF = 0.715 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.252 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.878 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.215 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.061 CNY | 1 CNY = 0.142 CHF |
See what else happened on September 23rd, 2011