Financial news on September 23, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 27.77 27.95 27.51 27.85 104M
Intel INTC 21.39 22.27 21.22 22.16 74.1M
HP Inc. HPQ 22.52 22.62 21.50 22.32 68.9M
Cisco Systems CSCO 15.16 15.84 15.12 15.61 66.1M
General Electric GE 14.90 15.25 14.86 15.21 65.5M
Microsoft MSFT 24.90 25.15 24.69 25.06 64.8M
JPMorgan Chase JPM 28.96 29.80 28.86 29.59 51.7M
Pfizer PFE 17.41 17.70 17.35 17.45 49.9M
Wells Fargo & Co. WFC 22.94 23.91 22.91 23.69 47M
Oracle Corp. ORCL 28.10 29.08 27.81 28.90 44M
Verizon Communications VZ 35.45 35.94 35.36 35.88 32.8M
ExxonMobil XOM 68.46 70.11 67.93 69.31 26.6M
Abbott Laboratories ABT 50.73 51.22 50.39 50.96 21.4M
Walt Disney & Co. DIS 29.46 29.90 29.05 29.83 20.9M
Comcast CMCSA 20.89 21.52 20.62 21.40 20.8M
Bristol-Myers Squibb BMY 30.36 31.16 29.66 30.89 19.7M
Apple AAPL 400.28 406.74 399.85 404.30 19.5M
Merck MRK 30.92 31.23 30.71 31.05 18.9M
Schlumberger SLB 60.55 62.22 60.23 61.20 16.7M
General Motors GM 19.77 21.28 19.77 21.00 13.7M
Altria MO 25.73 25.91 25.59 25.77 13M
Home Depot HD 32.98 33.86 32.91 33.72 13M
Wal-Mart Stores WMT 50.18 50.96 50.03 50.80 12.7M
Chevron CVX 90.13 90.84 88.56 90.01 12.2M
Coca-Cola KO 67.36 67.71 66.87 67.42 12.1M
ConocoPhillips COP 61.86 63.24 61.80 62.51 12M
Pepsico PEP 60.59 60.79 59.65 60.34 11.1M
Johnson & Johnson JNJ 61.30 61.90 61.00 61.59 11M
Procter & Gamble PG 60.94 61.27 60.40 61.25 9.12M
United Technologies UTX 69.00 69.74 68.35 68.92 8.76M
Gilead Sciences GILD 38.06 38.62 37.58 38.43 8.12M
Berkshire Hathaway BRK.B 65.92 66.66 65.61 66.37 8.07M
McDonald's MCD 86.10 87.85 85.75 87.37 7.61M
UnitedHealth Group UNH 46.80 47.88 46.48 47.60 7.13M
Amazon AMZN 220.51 224.49 219.06 223.61 6.47M
Boeing BA 58.57 59.77 58.06 59.51 6.24M
International Business Machines IBM 166.99 169.54 165.76 169.34 5.59M
Alphabet GOOGL 516.56 526.42 514.50 525.51 5.55M
Amgen AMGN 54.61 55.24 53.86 55.10 5.43M
Visa V 87.96 90.93 87.96 90.08 5.38M
Union Pacific UNP 82.25 83.71 81.81 83.11 4.61M
3M MMM 72.64 74.33 72.34 73.99 4.58M
Exchange Rates of September 23, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.540 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.904 CHF 1 CHF = 1.106 USD
US Dollar Chinese Yuan 1 USD = 6.388 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.380 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.145 EUR
Euro Australian Dollar 1 EUR = 1.377 AUD 1 AUD = 0.726 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.619 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.844 GBP 1 GBP = 1.185 JPY
Japanese Yen Australian Dollar 1 JPY = 1.334 AUD 1 AUD = 0.750 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.342 CAD 1 CAD = 0.745 JPY
Japanese Yen Swiss Franc 1 JPY = 1.183 CHF 1 CHF = 0.845 JPY
Pound Sterling Australian Dollar 1 GBP = 1.579 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.399 CHF 1 CHF = 0.715 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.877 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.252 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.878 CHF 1 CHF = 1.138 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.215 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.061 CNY 1 CNY = 0.142 CHF

See what else happened on September 23, 2011