Financial news on September 23, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T27.7727.9527.5127.85104M
IntelINTC21.3922.2721.2222.1674.1M
HP Inc.HPQ22.5222.6221.5022.3268.9M
Cisco SystemsCSCO15.1615.8415.1215.6166.1M
General ElectricGE14.9015.2514.8615.2165.5M
MicrosoftMSFT24.9025.1524.6925.0664.8M
JPMorgan ChaseJPM28.9629.8028.8629.5951.7M
PfizerPFE17.4117.7017.3517.4549.9M
Wells Fargo & Co.WFC22.9423.9122.9123.6947M
Oracle Corp.ORCL28.1029.0827.8128.9044M
Verizon CommunicationsVZ35.4535.9435.3635.8832.8M
ExxonMobilXOM68.4670.1167.9369.3126.6M
Abbott LaboratoriesABT50.7351.2250.3950.9621.4M
Walt Disney & Co.DIS29.4629.9029.0529.8320.9M
ComcastCMCSA20.8921.5220.6221.4020.8M
Bristol-Myers SquibbBMY30.3631.1629.6630.8919.7M
AppleAAPL400.28406.74399.85404.3019.5M
MerckMRK30.9231.2330.7131.0518.9M
SchlumbergerSLB60.5562.2260.2361.2016.7M
General MotorsGM19.7721.2819.7721.0013.7M
AltriaMO25.7325.9125.5925.7713M
Home DepotHD32.9833.8632.9133.7213M
Wal-Mart StoresWMT50.1850.9650.0350.8012.7M
ChevronCVX90.1390.8488.5690.0112.2M
Coca-ColaKO67.3667.7166.8767.4212.1M
ConocoPhillipsCOP61.8663.2461.8062.5112M
PepsicoPEP60.5960.7959.6560.3411.1M
Johnson & JohnsonJNJ61.3061.9061.0061.5911M
Procter & GamblePG60.9461.2760.4061.259.12M
United TechnologiesUTX69.0069.7468.3568.928.76M
Gilead SciencesGILD38.0638.6237.5838.438.12M
Berkshire HathawayBRK.B65.9266.6665.6166.378.07M
McDonald'sMCD86.1087.8585.7587.377.61M
UnitedHealth GroupUNH46.8047.8846.4847.607.13M
AmazonAMZN220.51224.49219.06223.616.47M
BoeingBA58.5759.7758.0659.516.24M
International Business MachinesIBM166.99169.54165.76169.345.59M
AlphabetGOOGL516.56526.42514.50525.515.55M
AmgenAMGN54.6155.2453.8655.105.43M
VisaV87.9690.9387.9690.085.38M
Union PacificUNP82.2583.7181.8183.114.61M
3MMMM72.6474.3372.3473.994.58M
Exchange Rates of September 23, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.540 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.106 USD
US DollarChinese Yuan1 USD = 6.388 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.380 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.873 GBP1 GBP = 1.145 EUR
EuroAustralian Dollar1 EUR = 1.377 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.619 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.844 GBP1 GBP = 1.185 JPY
Japanese YenAustralian Dollar1 JPY = 1.334 AUD1 AUD = 0.750 JPY
Japanese YenCanadian Dollar1 JPY = 1.342 CAD1 CAD = 0.745 JPY
Japanese YenSwiss Franc1 JPY = 1.183 CHF1 CHF = 0.845 JPY
Pound SterlingAustralian Dollar1 GBP = 1.579 AUD1 AUD = 0.633 GBP
Pound SterlingCanadian Dollar1 GBP = 1.589 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.399 CHF1 CHF = 0.715 GBP
Pound SterlingChinese Yuan1 GBP = 9.877 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.130 AUD
Australian DollarChinese Yuan1 AUD = 6.252 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.878 CHF1 CHF = 1.138 CAD
Canadian DollarChinese Yuan1 CAD = 6.215 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 7.061 CNY1 CNY = 0.142 CHF

See what else happened on September 23, 2011