Financial news on January 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.55 14.56 13.80 13.86 70.6M
Intel INTC 16.44 16.49 15.75 15.85 60.8M
Microsoft MSFT 52.03 52.05 49.70 49.85 51.5M
Oracle Corp. ORCL 12.41 12.44 11.67 11.77 45.6M
General Electric GE 23.80 23.95 23.01 23.06 23.8M
Pfizer PFE 31.00 31.01 30.08 30.25 22.3M
Amazon AMZN 22.59 23.29 21.90 22.11 21.7M
Amgen AMGN 52.59 53.16 51.82 52.24 15.3M
Home Depot HD 21.85 21.92 21.01 21.26 13.7M
AT&T Inc. T 25.55 25.79 24.25 24.54 13M
ExxonMobil XOM 33.20 33.32 32.40 32.69 12.8M
JPMorgan Chase JPM 24.85 25.13 23.56 23.81 11.7M
HP Inc. HPQ 19.80 19.80 18.59 18.75 10.9M
Verizon Communications VZ 36.20 36.51 34.85 35.00 10.4M
McDonald's MCD 15.28 15.31 14.78 14.90 9.16M
Wal-Mart Stores WMT 48.40 48.69 47.19 47.30 8.43M
Walt Disney & Co. DIS 17.60 17.60 16.67 17.10 8.23M
Johnson & Johnson JNJ 54.81 54.90 53.17 53.61 7.87M
Abbott Laboratories ABT 38.01 38.28 37.15 37.35 7.81M
International Business Machines IBM 80.60 81.50 78.82 78.99 7.75M
Comcast CMCSA 27.28 27.29 25.87 26.10 7.44M
Bristol-Myers Squibb BMY 24.88 24.88 23.60 23.87 7.42M
Merck MRK 55.35 55.45 53.40 53.55 7.06M
Altria MO 39.75 39.76 38.81 38.90 6.64M
Coca-Cola KO 44.00 44.02 42.75 42.83 5.64M
Apple AAPL 14.24 14.24 13.56 13.80 5.45M
Pepsico PEP 41.94 42.20 40.57 41.06 4.43M
Wells Fargo & Co. WFC 47.74 47.74 46.89 47.05 4.33M
Schlumberger SLB 38.46 38.61 37.10 37.36 3.63M
Chevron CVX 64.83 64.97 63.27 63.54 3.62M
UnitedHealth Group UNH 84.80 86.05 84.49 84.81 3.28M
ConocoPhillips COP 47.35 47.44 46.10 46.37 3.2M
Procter & Gamble PG 85.00 85.49 84.14 84.22 3.18M
Gilead Sciences GILD 36.17 36.31 34.55 34.94 2.6M
Boeing BA 31.60 31.85 31.00 31.01 2.47M
3M MMM 128.30 128.60 126.30 126.40 2.39M
United Technologies UTX 64.65 65.07 63.73 63.90 2.32M
Union Pacific UNP 57.50 57.53 56.24 56.46 1.35M
Berkshire Hathaway BRK.B 2310.00 2310.00 2258.00 2283.00 13K
Exchange Rates of January 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.770 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.519 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.352 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 127.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.663 GBP 1 GBP = 1.507 EUR
Euro Australian Dollar 1 EUR = 1.829 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.646 CAD 1 CAD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.757 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.482 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.112 AUD
Australian Dollar Swiss Franc 1 AUD = 0.800 CHF 1 CHF = 1.249 AUD

See what else happened on January 24, 2003