Financial news on January 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.55 | 14.56 | 13.80 | 13.86 | 70.6M |
| Intel | INTC | 16.44 | 16.49 | 15.75 | 15.85 | 60.8M |
| Microsoft | MSFT | 52.03 | 52.05 | 49.70 | 49.85 | 51.5M |
| Oracle Corp. | ORCL | 12.41 | 12.44 | 11.67 | 11.77 | 45.6M |
| General Electric | GE | 23.80 | 23.95 | 23.01 | 23.06 | 23.8M |
| Pfizer | PFE | 31.00 | 31.01 | 30.08 | 30.25 | 22.3M |
| Amazon | AMZN | 22.59 | 23.29 | 21.90 | 22.11 | 21.7M |
| Amgen | AMGN | 52.59 | 53.16 | 51.82 | 52.24 | 15.3M |
| Home Depot | HD | 21.85 | 21.92 | 21.01 | 21.26 | 13.7M |
| AT&T Inc. | T | 25.55 | 25.79 | 24.25 | 24.54 | 13M |
| ExxonMobil | XOM | 33.20 | 33.32 | 32.40 | 32.69 | 12.8M |
| JPMorgan Chase | JPM | 24.85 | 25.13 | 23.56 | 23.81 | 11.7M |
| HP Inc. | HPQ | 19.80 | 19.80 | 18.59 | 18.75 | 10.9M |
| Verizon Communications | VZ | 36.20 | 36.51 | 34.85 | 35.00 | 10.4M |
| McDonald's | MCD | 15.28 | 15.31 | 14.78 | 14.90 | 9.16M |
| Wal-Mart Stores | WMT | 48.40 | 48.69 | 47.19 | 47.30 | 8.43M |
| Walt Disney & Co. | DIS | 17.60 | 17.60 | 16.67 | 17.10 | 8.23M |
| Johnson & Johnson | JNJ | 54.81 | 54.90 | 53.17 | 53.61 | 7.87M |
| Abbott Laboratories | ABT | 38.01 | 38.28 | 37.15 | 37.35 | 7.81M |
| International Business Machines | IBM | 80.60 | 81.50 | 78.82 | 78.99 | 7.75M |
| Comcast | CMCSA | 27.28 | 27.29 | 25.87 | 26.10 | 7.44M |
| Bristol-Myers Squibb | BMY | 24.88 | 24.88 | 23.60 | 23.87 | 7.42M |
| Merck | MRK | 55.35 | 55.45 | 53.40 | 53.55 | 7.06M |
| Altria | MO | 39.75 | 39.76 | 38.81 | 38.90 | 6.64M |
| Coca-Cola | KO | 44.00 | 44.02 | 42.75 | 42.83 | 5.64M |
| Apple | AAPL | 14.24 | 14.24 | 13.56 | 13.80 | 5.45M |
| Pepsico | PEP | 41.94 | 42.20 | 40.57 | 41.06 | 4.43M |
| Wells Fargo & Co. | WFC | 47.74 | 47.74 | 46.89 | 47.05 | 4.33M |
| Schlumberger | SLB | 38.46 | 38.61 | 37.10 | 37.36 | 3.63M |
| Chevron | CVX | 64.83 | 64.97 | 63.27 | 63.54 | 3.62M |
| UnitedHealth Group | UNH | 84.80 | 86.05 | 84.49 | 84.81 | 3.28M |
| ConocoPhillips | COP | 47.35 | 47.44 | 46.10 | 46.37 | 3.2M |
| Procter & Gamble | PG | 85.00 | 85.49 | 84.14 | 84.22 | 3.18M |
| Gilead Sciences | GILD | 36.17 | 36.31 | 34.55 | 34.94 | 2.6M |
| Boeing | BA | 31.60 | 31.85 | 31.00 | 31.01 | 2.47M |
| 3M | MMM | 128.30 | 128.60 | 126.30 | 126.40 | 2.39M |
| United Technologies | UTX | 64.65 | 65.07 | 63.73 | 63.90 | 2.32M |
| Union Pacific | UNP | 57.50 | 57.53 | 56.24 | 56.46 | 1.35M |
| Berkshire Hathaway | BRK.B | 2310.00 | 2310.00 | 2258.00 | 2283.00 | 13K |
Exchange Rates of January 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.519 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.352 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 127.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.507 EUR |
| Euro | Australian Dollar | 1 EUR = 1.829 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.646 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.757 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.482 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.249 AUD |
See what else happened on January 24th, 2003