Financial news on January 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.5514.5613.8013.8670.6M
IntelINTC16.4416.4915.7515.8560.8M
MicrosoftMSFT52.0352.0549.7049.8551.5M
Oracle Corp.ORCL12.4112.4411.6711.7745.6M
General ElectricGE23.8023.9523.0123.0623.8M
PfizerPFE31.0031.0130.0830.2522.3M
AmazonAMZN22.5923.2921.9022.1121.7M
AmgenAMGN52.5953.1651.8252.2415.3M
Home DepotHD21.8521.9221.0121.2613.7M
AT&T Inc.T25.5525.7924.2524.5413M
ExxonMobilXOM33.2033.3232.4032.6912.8M
JPMorgan ChaseJPM24.8525.1323.5623.8111.7M
HP Inc.HPQ19.8019.8018.5918.7510.9M
Verizon CommunicationsVZ36.2036.5134.8535.0010.4M
McDonald'sMCD15.2815.3114.7814.909.16M
Wal-Mart StoresWMT48.4048.6947.1947.308.43M
Walt Disney & Co.DIS17.6017.6016.6717.108.23M
Johnson & JohnsonJNJ54.8154.9053.1753.617.87M
Abbott LaboratoriesABT38.0138.2837.1537.357.81M
International Business MachinesIBM80.6081.5078.8278.997.75M
ComcastCMCSA27.2827.2925.8726.107.44M
Bristol-Myers SquibbBMY24.8824.8823.6023.877.42M
MerckMRK55.3555.4553.4053.557.06M
AltriaMO39.7539.7638.8138.906.64M
Coca-ColaKO44.0044.0242.7542.835.64M
AppleAAPL14.2414.2413.5613.805.45M
PepsicoPEP41.9442.2040.5741.064.43M
Wells Fargo & Co.WFC47.7447.7446.8947.054.33M
SchlumbergerSLB38.4638.6137.1037.363.63M
ChevronCVX64.8364.9763.2763.543.62M
UnitedHealth GroupUNH84.8086.0584.4984.813.28M
ConocoPhillipsCOP47.3547.4446.1046.373.2M
Procter & GamblePG85.0085.4984.1484.223.18M
Gilead SciencesGILD36.1736.3134.5534.942.6M
BoeingBA31.6031.8531.0031.012.47M
3MMMM128.30128.60126.30126.402.39M
United TechnologiesUTX64.6565.0763.7363.902.32M
Union PacificUNP57.5057.5356.2456.461.35M
Berkshire HathawayBRK.B2310.002310.002258.002283.0013K
Exchange Rates of January 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.770 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.519 CAD1 CAD = 0.658 USD
US DollarSwiss Franc1 USD = 1.352 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 127.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.507 EUR
EuroAustralian Dollar1 EUR = 1.829 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.646 CAD1 CAD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.757 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.482 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.208 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.112 AUD
Australian DollarSwiss Franc1 AUD = 0.800 CHF1 CHF = 1.249 AUD

See what else happened on January 24, 2003