Financial news on June 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 20.86 | 21.75 | 20.78 | 21.26 | 99.4M |
| General Electric | GE | 11.77 | 12.03 | 11.62 | 11.70 | 82.6M |
| Wells Fargo & Co. | WFC | 23.18 | 23.50 | 22.86 | 23.17 | 69M |
| Microsoft | MSFT | 23.45 | 23.75 | 23.36 | 23.47 | 54.3M |
| Intel | INTC | 16.04 | 16.32 | 15.99 | 16.10 | 53.3M |
| JPMorgan Chase | JPM | 33.78 | 33.93 | 33.07 | 33.46 | 50.4M |
| Cisco Systems | CSCO | 18.74 | 19.00 | 18.52 | 18.61 | 47.1M |
| Pfizer | PFE | 14.81 | 14.96 | 14.62 | 14.72 | 38.2M |
| AT&T Inc. | T | 24.83 | 24.98 | 24.52 | 24.65 | 27.2M |
| Comcast | CMCSA | 13.76 | 14.04 | 13.72 | 13.83 | 27.2M |
| Boeing | BA | 43.14 | 43.55 | 41.09 | 41.32 | 21.3M |
| ExxonMobil | XOM | 69.30 | 69.62 | 68.18 | 68.45 | 20.9M |
| ConocoPhillips | COP | 41.82 | 42.56 | 41.51 | 41.70 | 19.7M |
| HP Inc. | HPQ | 37.63 | 37.96 | 36.99 | 37.22 | 17.4M |
| Apple | AAPL | 135.42 | 137.50 | 134.86 | 136.22 | 17.3M |
| Wal-Mart Stores | WMT | 48.50 | 48.77 | 48.11 | 48.51 | 16.7M |
| Merck | MRK | 25.15 | 25.67 | 25.05 | 25.45 | 15.2M |
| Verizon Communications | VZ | 30.81 | 31.03 | 30.65 | 30.80 | 15.2M |
| Home Depot | HD | 23.15 | 23.16 | 22.53 | 22.68 | 14.6M |
| Altria | MO | 16.37 | 16.41 | 16.15 | 16.21 | 13.6M |
| Johnson & Johnson | JNJ | 55.26 | 55.83 | 55.04 | 55.46 | 12.5M |
| Abbott Laboratories | ABT | 47.20 | 47.23 | 46.57 | 46.99 | 12.5M |
| Procter & Gamble | PG | 50.58 | 50.98 | 50.06 | 50.55 | 12.4M |
| Chevron | CVX | 66.34 | 67.09 | 65.45 | 65.72 | 11.6M |
| Walt Disney & Co. | DIS | 23.08 | 23.48 | 22.78 | 22.90 | 10M |
| UnitedHealth Group | UNH | 24.60 | 25.34 | 24.36 | 24.81 | 9.15M |
| Bristol-Myers Squibb | BMY | 20.22 | 20.27 | 20.00 | 20.19 | 8.96M |
| Coca-Cola | KO | 48.12 | 48.49 | 47.36 | 47.50 | 8.89M |
| Schlumberger | SLB | 53.63 | 54.40 | 52.89 | 53.46 | 8.02M |
| Amgen | AMGN | 51.04 | 51.39 | 50.66 | 51.01 | 8.02M |
| Gilead Sciences | GILD | 46.59 | 46.90 | 45.96 | 46.53 | 7.31M |
| McDonald's | MCD | 57.07 | 57.10 | 56.04 | 56.30 | 7.3M |
| United Technologies | UTX | 52.27 | 52.52 | 50.44 | 50.81 | 6.48M |
| International Business Machines | IBM | 105.39 | 106.48 | 103.72 | 104.15 | 6.4M |
| Amazon | AMZN | 78.00 | 80.53 | 77.80 | 79.27 | 6.08M |
| Visa | V | 63.00 | 63.15 | 60.90 | 61.09 | 5.7M |
| Alphabet | GOOGL | 408.74 | 412.23 | 406.56 | 409.29 | 4.91M |
| Union Pacific | UNP | 49.88 | 51.40 | 49.69 | 50.45 | 4.76M |
| Pepsico | PEP | 53.33 | 53.83 | 52.70 | 53.05 | 4.73M |
| 3M | MMM | 57.46 | 58.55 | 57.16 | 57.48 | 4.45M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2816.00 | 2765.00 | 2794.00 | 35.4K |
Exchange Rates of June 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.730 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.155 CAD | 1 CAD = 0.866 USD |
| US Dollar | Swiss Franc | 1 USD = 1.098 CHF | 1 CHF = 0.911 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.522 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.311 AUD | 1 AUD = 0.763 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.060 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.896 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.802 CHF | 1 CHF = 0.555 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.204 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.442 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.913 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.223 CNY | 1 CNY = 0.161 CHF |
See what else happened on June 24th, 2009