Financial news on June 24, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL20.8621.7520.7821.2699.4M
General ElectricGE11.7712.0311.6211.7082.6M
Wells Fargo & Co.WFC23.1823.5022.8623.1769M
MicrosoftMSFT23.4523.7523.3623.4754.3M
IntelINTC16.0416.3215.9916.1053.3M
JPMorgan ChaseJPM33.7833.9333.0733.4650.4M
Cisco SystemsCSCO18.7419.0018.5218.6147.1M
PfizerPFE14.8114.9614.6214.7238.2M
AT&T Inc.T24.8324.9824.5224.6527.2M
ComcastCMCSA13.7614.0413.7213.8327.2M
BoeingBA43.1443.5541.0941.3221.3M
ExxonMobilXOM69.3069.6268.1868.4520.9M
ConocoPhillipsCOP41.8242.5641.5141.7019.7M
HP Inc.HPQ37.6337.9636.9937.2217.4M
AppleAAPL135.42137.50134.86136.2217.3M
Wal-Mart StoresWMT48.5048.7748.1148.5116.7M
MerckMRK25.1525.6725.0525.4515.2M
Verizon CommunicationsVZ30.8131.0330.6530.8015.2M
Home DepotHD23.1523.1622.5322.6814.6M
AltriaMO16.3716.4116.1516.2113.6M
Johnson & JohnsonJNJ55.2655.8355.0455.4612.5M
Abbott LaboratoriesABT47.2047.2346.5746.9912.5M
Procter & GamblePG50.5850.9850.0650.5512.4M
ChevronCVX66.3467.0965.4565.7211.6M
Walt Disney & Co.DIS23.0823.4822.7822.9010M
UnitedHealth GroupUNH24.6025.3424.3624.819.15M
Bristol-Myers SquibbBMY20.2220.2720.0020.198.96M
Coca-ColaKO48.1248.4947.3647.508.89M
SchlumbergerSLB53.6354.4052.8953.468.02M
AmgenAMGN51.0451.3950.6651.018.02M
Gilead SciencesGILD46.5946.9045.9646.537.31M
McDonald'sMCD57.0757.1056.0456.307.3M
United TechnologiesUTX52.2752.5250.4450.816.48M
International Business MachinesIBM105.39106.48103.72104.156.4M
AmazonAMZN78.0080.5377.8079.276.08M
VisaV63.0063.1560.9061.095.7M
AlphabetGOOGL408.74412.23406.56409.294.91M
Union PacificUNP49.8851.4049.6950.454.76M
PepsicoPEP53.3353.8352.7053.054.73M
3MMMM57.4658.5557.1657.484.45M
Berkshire HathawayBRK.B2765.002816.002765.002794.0035.4K
Exchange Rates of June 24, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.730 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.155 CAD1 CAD = 0.866 USD
US DollarSwiss Franc1 USD = 1.098 CHF1 CHF = 0.911 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 133.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.749 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.609 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
EuroChinese Yuan1 EUR = 9.522 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.636 GBP1 GBP = 1.572 JPY
Japanese YenAustralian Dollar1 JPY = 1.311 AUD1 AUD = 0.763 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.147 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 2.060 AUD1 AUD = 0.485 GBP
Pound SterlingCanadian Dollar1 GBP = 1.896 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.802 CHF1 CHF = 0.555 GBP
Pound SterlingChinese Yuan1 GBP = 11.204 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD
Australian DollarChinese Yuan1 AUD = 5.442 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.950 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 5.913 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.223 CNY1 CNY = 0.161 CHF

See what else happened on June 24, 2009