Financial news on June 24, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 20.86 21.75 20.78 21.26 99.4M
General Electric GE 11.77 12.03 11.62 11.70 82.6M
Wells Fargo & Co. WFC 23.18 23.50 22.86 23.17 69M
Microsoft MSFT 23.45 23.75 23.36 23.47 54.3M
Intel INTC 16.04 16.32 15.99 16.10 53.3M
JPMorgan Chase JPM 33.78 33.93 33.07 33.46 50.4M
Cisco Systems CSCO 18.74 19.00 18.52 18.61 47.1M
Pfizer PFE 14.81 14.96 14.62 14.72 38.2M
AT&T Inc. T 24.83 24.98 24.52 24.65 27.2M
Comcast CMCSA 13.76 14.04 13.72 13.83 27.2M
Boeing BA 43.14 43.55 41.09 41.32 21.3M
ExxonMobil XOM 69.30 69.62 68.18 68.45 20.9M
ConocoPhillips COP 41.82 42.56 41.51 41.70 19.7M
HP Inc. HPQ 37.63 37.96 36.99 37.22 17.4M
Apple AAPL 135.42 137.50 134.86 136.22 17.3M
Wal-Mart Stores WMT 48.50 48.77 48.11 48.51 16.7M
Merck MRK 25.15 25.67 25.05 25.45 15.2M
Verizon Communications VZ 30.81 31.03 30.65 30.80 15.2M
Home Depot HD 23.15 23.16 22.53 22.68 14.6M
Altria MO 16.37 16.41 16.15 16.21 13.6M
Johnson & Johnson JNJ 55.26 55.83 55.04 55.46 12.5M
Abbott Laboratories ABT 47.20 47.23 46.57 46.99 12.5M
Procter & Gamble PG 50.58 50.98 50.06 50.55 12.4M
Chevron CVX 66.34 67.09 65.45 65.72 11.6M
Walt Disney & Co. DIS 23.08 23.48 22.78 22.90 10M
UnitedHealth Group UNH 24.60 25.34 24.36 24.81 9.15M
Bristol-Myers Squibb BMY 20.22 20.27 20.00 20.19 8.96M
Coca-Cola KO 48.12 48.49 47.36 47.50 8.89M
Schlumberger SLB 53.63 54.40 52.89 53.46 8.02M
Amgen AMGN 51.04 51.39 50.66 51.01 8.02M
Gilead Sciences GILD 46.59 46.90 45.96 46.53 7.31M
McDonald's MCD 57.07 57.10 56.04 56.30 7.3M
United Technologies UTX 52.27 52.52 50.44 50.81 6.48M
International Business Machines IBM 105.39 106.48 103.72 104.15 6.4M
Amazon AMZN 78.00 80.53 77.80 79.27 6.08M
Visa V 63.00 63.15 60.90 61.09 5.7M
Alphabet GOOGL 408.74 412.23 406.56 409.29 4.91M
Union Pacific UNP 49.88 51.40 49.69 50.45 4.76M
Pepsico PEP 53.33 53.83 52.70 53.05 4.73M
3M MMM 57.46 58.55 57.16 57.48 4.45M
Berkshire Hathaway BRK.B 2765.00 2816.00 2765.00 2794.00 35.4K
Exchange Rates of June 24, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.730 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.155 CAD 1 CAD = 0.866 USD
US Dollar Swiss Franc 1 USD = 1.098 CHF 1 CHF = 0.911 USD
US Dollar Chinese Yuan 1 USD = 6.831 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 133.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.849 GBP 1 GBP = 1.178 EUR
Euro Australian Dollar 1 EUR = 1.749 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.609 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Euro Chinese Yuan 1 EUR = 9.522 CNY 1 CNY = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.636 GBP 1 GBP = 1.572 JPY
Japanese Yen Australian Dollar 1 JPY = 1.311 AUD 1 AUD = 0.763 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.207 CAD 1 CAD = 0.829 JPY
Japanese Yen Swiss Franc 1 JPY = 1.147 CHF 1 CHF = 0.872 JPY
Pound Sterling Australian Dollar 1 GBP = 2.060 AUD 1 AUD = 0.485 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.896 CAD 1 CAD = 0.527 GBP
Pound Sterling Swiss Franc 1 GBP = 1.802 CHF 1 CHF = 0.555 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.204 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.920 CAD 1 CAD = 1.087 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.442 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.950 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.913 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.223 CNY 1 CNY = 0.161 CHF

See what else happened on June 24, 2009