Financial news on October 24, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27,27 | 27,40 | 26,42 | 26,61 | 211M |
Cisco Systems | CSCO | 20,05 | 20,10 | 19,24 | 19,80 | 63.9M |
Intel | INTC | 30,96 | 31,18 | 30,36 | 31,08 | 55.9M |
Oracle Corp. | ORCL | 11,60 | 11,78 | 11,52 | 11,73 | 40.7M |
General Electric | GE | 28,39 | 28,40 | 28,00 | 28,30 | 17.8M |
Pfizer | PFE | 31,01 | 31,01 | 30,58 | 30,84 | 15.8M |
AT&T Inc. | T | 22,25 | 22,97 | 22,10 | 22,94 | 15.7M |
Amgen | AMGN | 59,70 | 61,81 | 59,29 | 61,47 | 12.2M |
HP Inc. | HPQ | 20,56 | 20,80 | 20,20 | 20,47 | 11.6M |
Amazon | AMZN | 54,55 | 54,94 | 53,00 | 54,51 | 10.4M |
Merck | MRK | 45,50 | 45,50 | 44,50 | 44,79 | 10.1M |
Verizon Communications | VZ | 33,02 | 33,24 | 32,65 | 33,24 | 9.36M |
ExxonMobil | XOM | 37,12 | 37,85 | 37,12 | 37,85 | 9.36M |
Wal-Mart Stores | WMT | 58,71 | 58,71 | 57,00 | 58,11 | 8.48M |
JPMorgan Chase | JPM | 35,00 | 35,10 | 34,63 | 34,77 | 7.63M |
Johnson & Johnson | JNJ | 50,31 | 50,35 | 49,65 | 50,35 | 7.06M |
Home Depot | HD | 35,50 | 35,74 | 35,11 | 35,60 | 6.87M |
Abbott Laboratories | ABT | 41,40 | 41,78 | 40,98 | 41,76 | 6.36M |
International Business Machines | IBM | 88,15 | 88,64 | 87,72 | 88,42 | 5.47M |
Bristol-Myers Squibb | BMY | 24,85 | 24,98 | 24,62 | 24,98 | 5.31M |
Comcast | CMCSA | 31,63 | 32,22 | 31,33 | 32,15 | 4.99M |
Walt Disney & Co. | DIS | 21,85 | 21,85 | 21,51 | 21,80 | 4.7M |
McDonald's | MCD | 23,80 | 24,19 | 23,62 | 24,19 | 4.62M |
Wells Fargo & Co. | WFC | 54,90 | 55,00 | 54,27 | 55,00 | 4.47M |
Apple | AAPL | 22,56 | 22,85 | 22,23 | 22,60 | 3.93M |
Coca-Cola | KO | 45,05 | 45,40 | 44,84 | 45,40 | 3.53M |
Schlumberger | SLB | 47,45 | 47,72 | 46,89 | 47,11 | 3.39M |
Altria | MO | 45,32 | 45,65 | 45,01 | 45,60 | 3.18M |
Procter & Gamble | PG | 94,69 | 96,06 | 94,55 | 96,06 | 2.93M |
Pepsico | PEP | 47,85 | 47,98 | 47,46 | 47,98 | 2.74M |
Gilead Sciences | GILD | 57,50 | 58,50 | 56,81 | 58,41 | 2.26M |
Chevron | CVX | 73,50 | 73,60 | 72,56 | 73,12 | 2.22M |
3M | MMM | 75,93 | 76,13 | 75,14 | 75,68 | 2.16M |
UnitedHealth Group | UNH | 53,98 | 54,63 | 53,39 | 54,25 | 2.04M |
Boeing | BA | 35,45 | 36,28 | 35,45 | 36,28 | 2M |
ConocoPhillips | COP | 57,39 | 57,58 | 57,00 | 57,52 | 1.73M |
United Technologies | UTX | 82,55 | 83,22 | 82,20 | 83,17 | 1.67M |
Union Pacific | UNP | 59,75 | 60,10 | 59,25 | 60,06 | 991K |
Berkshire Hathaway | BRK.B | 2530,00 | 2550,00 | 2530,00 | 2542,00 | 18.5K |
Exchange Rates of October 24, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109,270 JPY | 1 JPY = 0,009 USD |
US Dollar | Canadian Dollar | 1 USD = 1,306 CAD | 1 CAD = 0,766 USD |
US Dollar | Swiss Franc | 1 USD = 1,309 CHF | 1 CHF = 0,764 USD |
Euro | Japanese Yen | 1 EUR = 129,180 JPY | 1 JPY = 0,008 EUR |
Euro | Pound Sterling | 1 EUR = 0,696 GBP | 1 GBP = 1,437 EUR |
Euro | Australian Dollar | 1 EUR = 1,687 AUD | 1 AUD = 0,593 EUR |
Euro | Canadian Dollar | 1 EUR = 1,543 CAD | 1 CAD = 0,648 EUR |
Euro | Swiss Franc | 1 EUR = 1,546 CHF | 1 CHF = 0,647 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2,422 AUD | 1 AUD = 0,413 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2,216 CAD | 1 CAD = 0,451 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2,222 CHF | 1 CHF = 0,450 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,914 CAD | 1 CAD = 1,094 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,916 CHF | 1 CHF = 1,092 AUD |
See what else happened on October 24, 2003