Financial news on October 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.27 | 27.40 | 26.42 | 26.61 | 211M |
| Cisco Systems | CSCO | 20.05 | 20.10 | 19.24 | 19.80 | 63.9M |
| Intel | INTC | 30.96 | 31.18 | 30.36 | 31.08 | 55.9M |
| Oracle Corp. | ORCL | 11.60 | 11.78 | 11.52 | 11.73 | 40.7M |
| General Electric | GE | 28.39 | 28.40 | 28.00 | 28.30 | 17.8M |
| Pfizer | PFE | 31.01 | 31.01 | 30.58 | 30.84 | 15.8M |
| AT&T Inc. | T | 22.25 | 22.97 | 22.10 | 22.94 | 15.7M |
| Amgen | AMGN | 59.70 | 61.81 | 59.29 | 61.47 | 12.2M |
| HP Inc. | HPQ | 20.56 | 20.80 | 20.20 | 20.47 | 11.6M |
| Amazon | AMZN | 54.55 | 54.94 | 53.00 | 54.51 | 10.4M |
| Merck | MRK | 45.50 | 45.50 | 44.50 | 44.79 | 10.1M |
| Verizon Communications | VZ | 33.02 | 33.24 | 32.65 | 33.24 | 9.36M |
| ExxonMobil | XOM | 37.12 | 37.85 | 37.12 | 37.85 | 9.36M |
| Wal-Mart Stores | WMT | 58.71 | 58.71 | 57.00 | 58.11 | 8.48M |
| JPMorgan Chase | JPM | 35.00 | 35.10 | 34.63 | 34.77 | 7.63M |
| Johnson & Johnson | JNJ | 50.31 | 50.35 | 49.65 | 50.35 | 7.06M |
| Home Depot | HD | 35.50 | 35.74 | 35.11 | 35.60 | 6.87M |
| Abbott Laboratories | ABT | 41.40 | 41.78 | 40.98 | 41.76 | 6.36M |
| International Business Machines | IBM | 88.15 | 88.64 | 87.72 | 88.42 | 5.47M |
| Bristol-Myers Squibb | BMY | 24.85 | 24.98 | 24.62 | 24.98 | 5.31M |
| Comcast | CMCSA | 31.63 | 32.22 | 31.33 | 32.15 | 4.99M |
| Walt Disney & Co. | DIS | 21.85 | 21.85 | 21.51 | 21.80 | 4.7M |
| McDonald's | MCD | 23.80 | 24.19 | 23.62 | 24.19 | 4.62M |
| Wells Fargo & Co. | WFC | 54.90 | 55.00 | 54.27 | 55.00 | 4.47M |
| Apple | AAPL | 22.56 | 22.85 | 22.23 | 22.60 | 3.93M |
| Coca-Cola | KO | 45.05 | 45.40 | 44.84 | 45.40 | 3.53M |
| Schlumberger | SLB | 47.45 | 47.72 | 46.89 | 47.11 | 3.39M |
| Altria | MO | 45.32 | 45.65 | 45.01 | 45.60 | 3.18M |
| Procter & Gamble | PG | 94.69 | 96.06 | 94.55 | 96.06 | 2.93M |
| Pepsico | PEP | 47.85 | 47.98 | 47.46 | 47.98 | 2.74M |
| Gilead Sciences | GILD | 57.50 | 58.50 | 56.81 | 58.41 | 2.26M |
| Chevron | CVX | 73.50 | 73.60 | 72.56 | 73.12 | 2.22M |
| 3M | MMM | 75.93 | 76.13 | 75.14 | 75.68 | 2.16M |
| UnitedHealth Group | UNH | 53.98 | 54.63 | 53.39 | 54.25 | 2.04M |
| Boeing | BA | 35.45 | 36.28 | 35.45 | 36.28 | 2M |
| ConocoPhillips | COP | 57.39 | 57.58 | 57.00 | 57.52 | 1.73M |
| United Technologies | UTX | 82.55 | 83.22 | 82.20 | 83.17 | 1.67M |
| Union Pacific | UNP | 59.75 | 60.10 | 59.25 | 60.06 | 991K |
| Berkshire Hathaway | BRK.B | 2530.00 | 2550.00 | 2530.00 | 2542.00 | 18.5K |
Exchange Rates of October 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 1.309 CHF | 1 CHF = 0.764 USD |
| Euro | Japanese Yen | 1 EUR = 129.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.422 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.216 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.222 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on October 24th, 2003