Financial news on October 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.27 27.40 26.42 26.61 211M
Cisco Systems CSCO 20.05 20.10 19.24 19.80 63.9M
Intel INTC 30.96 31.18 30.36 31.08 55.9M
Oracle Corp. ORCL 11.60 11.78 11.52 11.73 40.7M
General Electric GE 28.39 28.40 28.00 28.30 17.8M
Pfizer PFE 31.01 31.01 30.58 30.84 15.8M
AT&T Inc. T 22.25 22.97 22.10 22.94 15.7M
Amgen AMGN 59.70 61.81 59.29 61.47 12.2M
HP Inc. HPQ 20.56 20.80 20.20 20.47 11.6M
Amazon AMZN 54.55 54.94 53.00 54.51 10.4M
Merck MRK 45.50 45.50 44.50 44.79 10.1M
Verizon Communications VZ 33.02 33.24 32.65 33.24 9.36M
ExxonMobil XOM 37.12 37.85 37.12 37.85 9.36M
Wal-Mart Stores WMT 58.71 58.71 57.00 58.11 8.48M
JPMorgan Chase JPM 35.00 35.10 34.63 34.77 7.63M
Johnson & Johnson JNJ 50.31 50.35 49.65 50.35 7.06M
Home Depot HD 35.50 35.74 35.11 35.60 6.87M
Abbott Laboratories ABT 41.40 41.78 40.98 41.76 6.36M
International Business Machines IBM 88.15 88.64 87.72 88.42 5.47M
Bristol-Myers Squibb BMY 24.85 24.98 24.62 24.98 5.31M
Comcast CMCSA 31.63 32.22 31.33 32.15 4.99M
Walt Disney & Co. DIS 21.85 21.85 21.51 21.80 4.7M
McDonald's MCD 23.80 24.19 23.62 24.19 4.62M
Wells Fargo & Co. WFC 54.90 55.00 54.27 55.00 4.47M
Apple AAPL 22.56 22.85 22.23 22.60 3.93M
Coca-Cola KO 45.05 45.40 44.84 45.40 3.53M
Schlumberger SLB 47.45 47.72 46.89 47.11 3.39M
Altria MO 45.32 45.65 45.01 45.60 3.18M
Procter & Gamble PG 94.69 96.06 94.55 96.06 2.93M
Pepsico PEP 47.85 47.98 47.46 47.98 2.74M
Gilead Sciences GILD 57.50 58.50 56.81 58.41 2.26M
Chevron CVX 73.50 73.60 72.56 73.12 2.22M
3M MMM 75.93 76.13 75.14 75.68 2.16M
UnitedHealth Group UNH 53.98 54.63 53.39 54.25 2.04M
Boeing BA 35.45 36.28 35.45 36.28 2M
ConocoPhillips COP 57.39 57.58 57.00 57.52 1.73M
United Technologies UTX 82.55 83.22 82.20 83.17 1.67M
Union Pacific UNP 59.75 60.10 59.25 60.06 991K
Berkshire Hathaway BRK.B 2530.00 2550.00 2530.00 2542.00 18.5K
Exchange Rates of October 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.270 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.306 CAD 1 CAD = 0.766 USD
US Dollar Swiss Franc 1 USD = 1.309 CHF 1 CHF = 0.764 USD
Euro Japanese Yen 1 EUR = 129.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.422 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.216 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.222 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.092 AUD

See what else happened on October 24, 2003