Financial news on October 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,2727,4026,4226,61211M
Cisco SystemsCSCO20,0520,1019,2419,8063.9M
IntelINTC30,9631,1830,3631,0855.9M
Oracle Corp.ORCL11,6011,7811,5211,7340.7M
General ElectricGE28,3928,4028,0028,3017.8M
PfizerPFE31,0131,0130,5830,8415.8M
AT&T Inc.T22,2522,9722,1022,9415.7M
AmgenAMGN59,7061,8159,2961,4712.2M
HP Inc.HPQ20,5620,8020,2020,4711.6M
AmazonAMZN54,5554,9453,0054,5110.4M
MerckMRK45,5045,5044,5044,7910.1M
Verizon CommunicationsVZ33,0233,2432,6533,249.36M
ExxonMobilXOM37,1237,8537,1237,859.36M
Wal-Mart StoresWMT58,7158,7157,0058,118.48M
JPMorgan ChaseJPM35,0035,1034,6334,777.63M
Johnson & JohnsonJNJ50,3150,3549,6550,357.06M
Home DepotHD35,5035,7435,1135,606.87M
Abbott LaboratoriesABT41,4041,7840,9841,766.36M
International Business MachinesIBM88,1588,6487,7288,425.47M
Bristol-Myers SquibbBMY24,8524,9824,6224,985.31M
ComcastCMCSA31,6332,2231,3332,154.99M
Walt Disney & Co.DIS21,8521,8521,5121,804.7M
McDonald'sMCD23,8024,1923,6224,194.62M
Wells Fargo & Co.WFC54,9055,0054,2755,004.47M
AppleAAPL22,5622,8522,2322,603.93M
Coca-ColaKO45,0545,4044,8445,403.53M
SchlumbergerSLB47,4547,7246,8947,113.39M
AltriaMO45,3245,6545,0145,603.18M
Procter & GamblePG94,6996,0694,5596,062.93M
PepsicoPEP47,8547,9847,4647,982.74M
Gilead SciencesGILD57,5058,5056,8158,412.26M
ChevronCVX73,5073,6072,5673,122.22M
3MMMM75,9376,1375,1475,682.16M
UnitedHealth GroupUNH53,9854,6353,3954,252.04M
BoeingBA35,4536,2835,4536,282M
ConocoPhillipsCOP57,3957,5857,0057,521.73M
United TechnologiesUTX82,5583,2282,2083,171.67M
Union PacificUNP59,7560,1059,2560,06991K
Berkshire HathawayBRK.B2530,002550,002530,002542,0018.5K
Exchange Rates of October 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,270 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,306 CAD1 CAD = 0,766 USD
US DollarSwiss Franc1 USD = 1,309 CHF1 CHF = 0,764 USD
EuroJapanese Yen1 EUR = 129,180 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,437 EUR
EuroAustralian Dollar1 EUR = 1,687 AUD1 AUD = 0,593 EUR
EuroCanadian Dollar1 EUR = 1,543 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,422 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,216 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,222 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on October 24, 2003