Financial news on October 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2727.4026.4226.61211M
Cisco SystemsCSCO20.0520.1019.2419.8063.9M
IntelINTC30.9631.1830.3631.0855.9M
Oracle Corp.ORCL11.6011.7811.5211.7340.7M
General ElectricGE28.3928.4028.0028.3017.8M
PfizerPFE31.0131.0130.5830.8415.8M
AT&T Inc.T22.2522.9722.1022.9415.7M
AmgenAMGN59.7061.8159.2961.4712.2M
HP Inc.HPQ20.5620.8020.2020.4711.6M
AmazonAMZN54.5554.9453.0054.5110.4M
MerckMRK45.5045.5044.5044.7910.1M
Verizon CommunicationsVZ33.0233.2432.6533.249.36M
ExxonMobilXOM37.1237.8537.1237.859.36M
Wal-Mart StoresWMT58.7158.7157.0058.118.48M
JPMorgan ChaseJPM35.0035.1034.6334.777.63M
Johnson & JohnsonJNJ50.3150.3549.6550.357.06M
Home DepotHD35.5035.7435.1135.606.87M
Abbott LaboratoriesABT41.4041.7840.9841.766.36M
International Business MachinesIBM88.1588.6487.7288.425.47M
Bristol-Myers SquibbBMY24.8524.9824.6224.985.31M
ComcastCMCSA31.6332.2231.3332.154.99M
Walt Disney & Co.DIS21.8521.8521.5121.804.7M
McDonald'sMCD23.8024.1923.6224.194.62M
Wells Fargo & Co.WFC54.9055.0054.2755.004.47M
AppleAAPL22.5622.8522.2322.603.93M
Coca-ColaKO45.0545.4044.8445.403.53M
SchlumbergerSLB47.4547.7246.8947.113.39M
AltriaMO45.3245.6545.0145.603.18M
Procter & GamblePG94.6996.0694.5596.062.93M
PepsicoPEP47.8547.9847.4647.982.74M
Gilead SciencesGILD57.5058.5056.8158.412.26M
ChevronCVX73.5073.6072.5673.122.22M
3MMMM75.9376.1375.1475.682.16M
UnitedHealth GroupUNH53.9854.6353.3954.252.04M
BoeingBA35.4536.2835.4536.282M
ConocoPhillipsCOP57.3957.5857.0057.521.73M
United TechnologiesUTX82.5583.2282.2083.171.67M
Union PacificUNP59.7560.1059.2560.06991K
Berkshire HathawayBRK.B2530.002550.002530.002542.0018.5K
Exchange Rates of October 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.270 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.306 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 1.309 CHF1 CHF = 0.764 USD
EuroJapanese Yen1 EUR = 129.180 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.437 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.543 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.422 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.216 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.222 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.094 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD

See what else happened on October 24, 2003