Financial news on July 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.8228.1527.7828.0874.6M
General ElectricGE19.0019.0418.5018.5668.4M
IntelINTC23.0323.1522.8322.9045.6M
Cisco SystemsCSCO16.2616.3916.2016.2940.2M
PfizerPFE19.8519.9019.5719.6338.7M
Oracle Corp.ORCL32.2532.5231.8432.1533.6M
JPMorgan ChaseJPM41.5041.7941.2941.4424.4M
Wells Fargo & Co.WFC28.9529.2728.7328.9722.7M
AT&T Inc.T29.9130.1029.8829.9417.8M
ComcastCMCSA25.0225.3824.9025.2417.4M
AppleAAPL400.00404.50399.68403.4117M
ExxonMobilXOM84.6785.1084.0484.3716.2M
HP Inc.HPQ37.0937.7037.0437.4714.6M
ConocoPhillipsCOP74.5674.7073.4873.6112.8M
PepsicoPEP64.6564.6564.0164.0712.5M
Abbott LaboratoriesABT52.6852.6852.1452.1812.2M
Verizon CommunicationsVZ36.1736.5036.1636.2811.9M
3MMMM91.9292.5089.5689.9311.4M
Wal-Mart StoresWMT54.0354.0953.5153.5910.9M
Johnson & JohnsonJNJ66.1766.3265.8765.9210M
Home DepotHD36.5936.9636.3736.399.89M
AmazonAMZN214.99215.60210.35214.189.86M
MerckMRK35.9236.0135.6535.799.55M
Walt Disney & Co.DIS40.3840.8140.3740.519.29M
General MotorsGM29.6729.7028.9629.099.27M
Bristol-Myers SquibbBMY29.0429.0429.0429.048.76M
Procter & GamblePG63.4763.7063.0863.098.72M
SchlumbergerSLB94.5494.9693.6693.938.46M
AltriaMO26.1726.2426.0526.168.12M
Gilead SciencesGILD42.4642.7842.0342.167.42M
BoeingBA71.3871.4469.8670.167.06M
Coca-ColaKO69.3569.4669.0969.195.92M
UnitedHealth GroupUNH51.8952.1851.1651.265.67M
ChevronCVX107.91108.47107.34107.574.86M
McDonald'sMCD88.0688.4587.8388.024.73M
AlphabetGOOGL618.05627.50617.22622.524.68M
United TechnologiesUTX87.0387.2485.6086.184.62M
Berkshire HathawayBRK.B75.7976.0075.4375.514.56M
AmgenAMGN54.7755.0754.4254.704.43M
International Business MachinesIBM182.94184.05182.65182.934.36M
VisaV89.0289.9988.7089.202.68M
Union PacificUNP104.67104.82103.05103.722.47M
Exchange Rates of July 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.930 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.943 CAD1 CAD = 1.060 USD
US DollarSwiss Franc1 USD = 0.801 CHF1 CHF = 1.248 USD
US DollarChinese Yuan1 USD = 6.442 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 113.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.325 AUD1 AUD = 0.755 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.730 EUR
EuroSwiss Franc1 EUR = 1.163 CHF1 CHF = 0.860 EUR
EuroChinese Yuan1 EUR = 9.350 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.281 JPY
Japanese YenAustralian Dollar1 JPY = 1.170 AUD1 AUD = 0.855 JPY
Japanese YenCanadian Dollar1 JPY = 1.210 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.028 CHF1 CHF = 0.973 JPY
Pound SterlingAustralian Dollar1 GBP = 1.499 AUD1 AUD = 0.667 GBP
Pound SterlingCanadian Dollar1 GBP = 1.549 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.315 CHF1 CHF = 0.760 GBP
Pound SterlingChinese Yuan1 GBP = 10.579 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.033 CAD1 CAD = 0.968 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.139 AUD
Australian DollarChinese Yuan1 AUD = 7.058 CNY1 CNY = 0.142 AUD
Canadian DollarSwiss Franc1 CAD = 0.849 CHF1 CHF = 1.178 CAD
Canadian DollarChinese Yuan1 CAD = 6.827 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 8.036 CNY1 CNY = 0.124 CHF

See what else happened on July 26, 2011