Financial news on July 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,8228,1527,7828,0874.6M
General ElectricGE19,0019,0418,5018,5668.4M
IntelINTC23,0323,1522,8322,9045.6M
Cisco SystemsCSCO16,2616,3916,2016,2940.2M
PfizerPFE19,8519,9019,5719,6338.7M
Oracle Corp.ORCL32,2532,5231,8432,1533.6M
JPMorgan ChaseJPM41,5041,7941,2941,4424.4M
Wells Fargo & Co.WFC28,9529,2728,7328,9722.7M
AT&T Inc.T29,9130,1029,8829,9417.8M
ComcastCMCSA25,0225,3824,9025,2417.4M
AppleAAPL400,00404,50399,68403,4117M
ExxonMobilXOM84,6785,1084,0484,3716.2M
HP Inc.HPQ37,0937,7037,0437,4714.6M
ConocoPhillipsCOP74,5674,7073,4873,6112.8M
PepsicoPEP64,6564,6564,0164,0712.5M
Abbott LaboratoriesABT52,6852,6852,1452,1812.2M
Verizon CommunicationsVZ36,1736,5036,1636,2811.9M
3MMMM91,9292,5089,5689,9311.4M
Wal-Mart StoresWMT54,0354,0953,5153,5910.9M
Johnson & JohnsonJNJ66,1766,3265,8765,9210M
Home DepotHD36,5936,9636,3736,399.89M
AmazonAMZN214,99215,60210,35214,189.86M
MerckMRK35,9236,0135,6535,799.55M
Walt Disney & Co.DIS40,3840,8140,3740,519.29M
General MotorsGM29,6729,7028,9629,099.27M
Bristol-Myers SquibbBMY29,0429,0429,0429,048.76M
Procter & GamblePG63,4763,7063,0863,098.72M
SchlumbergerSLB94,5494,9693,6693,938.46M
AltriaMO26,1726,2426,0526,168.12M
Gilead SciencesGILD42,4642,7842,0342,167.42M
BoeingBA71,3871,4469,8670,167.06M
Coca-ColaKO69,3569,4669,0969,195.92M
UnitedHealth GroupUNH51,8952,1851,1651,265.67M
ChevronCVX107,91108,47107,34107,574.86M
McDonald'sMCD88,0688,4587,8388,024.73M
AlphabetGOOGL618,05627,50617,22622,524.68M
United TechnologiesUTX87,0387,2485,6086,184.62M
Berkshire HathawayBRK.B75,7976,0075,4375,514.56M
AmgenAMGN54,7755,0754,4254,704.43M
International Business MachinesIBM182,94184,05182,65182,934.36M
VisaV89,0289,9988,7089,202.68M
Union PacificUNP104,67104,82103,05103,722.47M
Exchange Rates of July 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,930 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,943 CAD1 CAD = 1,060 USD
US DollarSwiss Franc1 USD = 0,801 CHF1 CHF = 1,248 USD
US DollarChinese Yuan1 USD = 6,442 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 113,100 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,884 GBP1 GBP = 1,132 EUR
EuroAustralian Dollar1 EUR = 1,325 AUD1 AUD = 0,755 EUR
EuroCanadian Dollar1 EUR = 1,369 CAD1 CAD = 0,730 EUR
EuroSwiss Franc1 EUR = 1,163 CHF1 CHF = 0,860 EUR
EuroChinese Yuan1 EUR = 9,350 CNY1 CNY = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,781 GBP1 GBP = 1,281 JPY
Japanese YenAustralian Dollar1 JPY = 1,170 AUD1 AUD = 0,855 JPY
Japanese YenCanadian Dollar1 JPY = 1,210 CAD1 CAD = 0,827 JPY
Japanese YenSwiss Franc1 JPY = 1,028 CHF1 CHF = 0,973 JPY
Pound SterlingAustralian Dollar1 GBP = 1,499 AUD1 AUD = 0,667 GBP
Pound SterlingCanadian Dollar1 GBP = 1,549 CAD1 CAD = 0,646 GBP
Pound SterlingSwiss Franc1 GBP = 1,315 CHF1 CHF = 0,760 GBP
Pound SterlingChinese Yuan1 GBP = 10,579 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,878 CHF1 CHF = 1,139 AUD
Australian DollarChinese Yuan1 AUD = 7,058 CNY1 CNY = 0,142 AUD
Canadian DollarSwiss Franc1 CAD = 0,849 CHF1 CHF = 1,178 CAD
Canadian DollarChinese Yuan1 CAD = 6,827 CNY1 CNY = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 8,036 CNY1 CNY = 0,124 CHF

See what else happened on July 26, 2011