Financial news on July 26, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.82 28.15 27.78 28.08 74.6M
General Electric GE 19.00 19.04 18.50 18.56 68.4M
Intel INTC 23.03 23.15 22.83 22.90 45.6M
Cisco Systems CSCO 16.26 16.39 16.20 16.29 40.2M
Pfizer PFE 19.85 19.90 19.57 19.63 38.7M
Oracle Corp. ORCL 32.25 32.52 31.84 32.15 33.6M
JPMorgan Chase JPM 41.50 41.79 41.29 41.44 24.4M
Wells Fargo & Co. WFC 28.95 29.27 28.73 28.97 22.7M
AT&T Inc. T 29.91 30.10 29.88 29.94 17.8M
Comcast CMCSA 25.02 25.38 24.90 25.24 17.4M
Apple AAPL 400.00 404.50 399.68 403.41 17M
ExxonMobil XOM 84.67 85.10 84.04 84.37 16.2M
HP Inc. HPQ 37.09 37.70 37.04 37.47 14.6M
ConocoPhillips COP 74.56 74.70 73.48 73.61 12.8M
Pepsico PEP 64.65 64.65 64.01 64.07 12.5M
Abbott Laboratories ABT 52.68 52.68 52.14 52.18 12.2M
Verizon Communications VZ 36.17 36.50 36.16 36.28 11.9M
3M MMM 91.92 92.50 89.56 89.93 11.4M
Wal-Mart Stores WMT 54.03 54.09 53.51 53.59 10.9M
Johnson & Johnson JNJ 66.17 66.32 65.87 65.92 10M
Home Depot HD 36.59 36.96 36.37 36.39 9.89M
Amazon AMZN 214.99 215.60 210.35 214.18 9.86M
Merck MRK 35.92 36.01 35.65 35.79 9.55M
Walt Disney & Co. DIS 40.38 40.81 40.37 40.51 9.29M
General Motors GM 29.67 29.70 28.96 29.09 9.27M
Bristol-Myers Squibb BMY 29.04 29.04 29.04 29.04 8.76M
Procter & Gamble PG 63.47 63.70 63.08 63.09 8.72M
Schlumberger SLB 94.54 94.96 93.66 93.93 8.46M
Altria MO 26.17 26.24 26.05 26.16 8.12M
Gilead Sciences GILD 42.46 42.78 42.03 42.16 7.42M
Boeing BA 71.38 71.44 69.86 70.16 7.06M
Coca-Cola KO 69.35 69.46 69.09 69.19 5.92M
UnitedHealth Group UNH 51.89 52.18 51.16 51.26 5.67M
Chevron CVX 107.91 108.47 107.34 107.57 4.86M
McDonald's MCD 88.06 88.45 87.83 88.02 4.73M
Alphabet GOOGL 618.05 627.50 617.22 622.52 4.68M
United Technologies UTX 87.03 87.24 85.60 86.18 4.62M
Berkshire Hathaway BRK.B 75.79 76.00 75.43 75.51 4.56M
Amgen AMGN 54.77 55.07 54.42 54.70 4.43M
International Business Machines IBM 182.94 184.05 182.65 182.93 4.36M
Visa V 89.02 89.99 88.70 89.20 2.68M
Union Pacific UNP 104.67 104.82 103.05 103.72 2.47M
Exchange Rates of July 26, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.930 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.943 CAD 1 CAD = 1.060 USD
US Dollar Swiss Franc 1 USD = 0.801 CHF 1 CHF = 1.248 USD
US Dollar Chinese Yuan 1 USD = 6.442 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 113.100 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.132 EUR
Euro Australian Dollar 1 EUR = 1.325 AUD 1 AUD = 0.755 EUR
Euro Canadian Dollar 1 EUR = 1.369 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.163 CHF 1 CHF = 0.860 EUR
Euro Chinese Yuan 1 EUR = 9.350 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.281 JPY
Japanese Yen Australian Dollar 1 JPY = 1.170 AUD 1 AUD = 0.855 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.210 CAD 1 CAD = 0.827 JPY
Japanese Yen Swiss Franc 1 JPY = 1.028 CHF 1 CHF = 0.973 JPY
Pound Sterling Australian Dollar 1 GBP = 1.499 AUD 1 AUD = 0.667 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.549 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.315 CHF 1 CHF = 0.760 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.579 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.878 CHF 1 CHF = 1.139 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.058 CNY 1 CNY = 0.142 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.849 CHF 1 CHF = 1.178 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.827 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.036 CNY 1 CNY = 0.124 CHF

See what else happened on July 26, 2011