Financial news on July 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.82 | 28.15 | 27.78 | 28.08 | 74.6M |
| General Electric | GE | 19.00 | 19.04 | 18.50 | 18.56 | 68.4M |
| Intel | INTC | 23.03 | 23.15 | 22.83 | 22.90 | 45.6M |
| Cisco Systems | CSCO | 16.26 | 16.39 | 16.20 | 16.29 | 40.2M |
| Pfizer | PFE | 19.85 | 19.90 | 19.57 | 19.63 | 38.7M |
| Oracle Corp. | ORCL | 32.25 | 32.52 | 31.84 | 32.15 | 33.6M |
| JPMorgan Chase | JPM | 41.50 | 41.79 | 41.29 | 41.44 | 24.4M |
| Wells Fargo & Co. | WFC | 28.95 | 29.27 | 28.73 | 28.97 | 22.7M |
| AT&T Inc. | T | 29.91 | 30.10 | 29.88 | 29.94 | 17.8M |
| Comcast | CMCSA | 25.02 | 25.38 | 24.90 | 25.24 | 17.4M |
| Apple | AAPL | 400.00 | 404.50 | 399.68 | 403.41 | 17M |
| ExxonMobil | XOM | 84.67 | 85.10 | 84.04 | 84.37 | 16.2M |
| HP Inc. | HPQ | 37.09 | 37.70 | 37.04 | 37.47 | 14.6M |
| ConocoPhillips | COP | 74.56 | 74.70 | 73.48 | 73.61 | 12.8M |
| Pepsico | PEP | 64.65 | 64.65 | 64.01 | 64.07 | 12.5M |
| Abbott Laboratories | ABT | 52.68 | 52.68 | 52.14 | 52.18 | 12.2M |
| Verizon Communications | VZ | 36.17 | 36.50 | 36.16 | 36.28 | 11.9M |
| 3M | MMM | 91.92 | 92.50 | 89.56 | 89.93 | 11.4M |
| Wal-Mart Stores | WMT | 54.03 | 54.09 | 53.51 | 53.59 | 10.9M |
| Johnson & Johnson | JNJ | 66.17 | 66.32 | 65.87 | 65.92 | 10M |
| Home Depot | HD | 36.59 | 36.96 | 36.37 | 36.39 | 9.89M |
| Amazon | AMZN | 214.99 | 215.60 | 210.35 | 214.18 | 9.86M |
| Merck | MRK | 35.92 | 36.01 | 35.65 | 35.79 | 9.55M |
| Walt Disney & Co. | DIS | 40.38 | 40.81 | 40.37 | 40.51 | 9.29M |
| General Motors | GM | 29.67 | 29.70 | 28.96 | 29.09 | 9.27M |
| Bristol-Myers Squibb | BMY | 29.04 | 29.04 | 29.04 | 29.04 | 8.76M |
| Procter & Gamble | PG | 63.47 | 63.70 | 63.08 | 63.09 | 8.72M |
| Schlumberger | SLB | 94.54 | 94.96 | 93.66 | 93.93 | 8.46M |
| Altria | MO | 26.17 | 26.24 | 26.05 | 26.16 | 8.12M |
| Gilead Sciences | GILD | 42.46 | 42.78 | 42.03 | 42.16 | 7.42M |
| Boeing | BA | 71.38 | 71.44 | 69.86 | 70.16 | 7.06M |
| Coca-Cola | KO | 69.35 | 69.46 | 69.09 | 69.19 | 5.92M |
| UnitedHealth Group | UNH | 51.89 | 52.18 | 51.16 | 51.26 | 5.67M |
| Chevron | CVX | 107.91 | 108.47 | 107.34 | 107.57 | 4.86M |
| McDonald's | MCD | 88.06 | 88.45 | 87.83 | 88.02 | 4.73M |
| Alphabet | GOOGL | 618.05 | 627.50 | 617.22 | 622.52 | 4.68M |
| United Technologies | UTX | 87.03 | 87.24 | 85.60 | 86.18 | 4.62M |
| Berkshire Hathaway | BRK.B | 75.79 | 76.00 | 75.43 | 75.51 | 4.56M |
| Amgen | AMGN | 54.77 | 55.07 | 54.42 | 54.70 | 4.43M |
| International Business Machines | IBM | 182.94 | 184.05 | 182.65 | 182.93 | 4.36M |
| Visa | V | 89.02 | 89.99 | 88.70 | 89.20 | 2.68M |
| Union Pacific | UNP | 104.67 | 104.82 | 103.05 | 103.72 | 2.47M |
Exchange Rates of July 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.930 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.943 CAD | 1 CAD = 1.060 USD |
| US Dollar | Swiss Franc | 1 USD = 0.801 CHF | 1 CHF = 1.248 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.442 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 113.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.325 AUD | 1 AUD = 0.755 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.350 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.281 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.170 AUD | 1 AUD = 0.855 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.499 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.549 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.579 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.058 CNY | 1 CNY = 0.142 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.827 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.036 CNY | 1 CNY = 0.124 CHF |
See what else happened on July 26th, 2011