Financial news on November 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.76 | 28.79 | 27.42 | 27.50 | 84.6M |
| Microsoft | MSFT | 34.09 | 34.37 | 32.93 | 32.97 | 80.3M |
| Intel | INTC | 25.04 | 25.32 | 24.32 | 24.37 | 53.2M |
| Apple | AAPL | 173.59 | 177.27 | 172.35 | 172.54 | 46.6M |
| Pfizer | PFE | 22.98 | 23.00 | 22.24 | 22.30 | 42.1M |
| General Electric | GE | 37.68 | 37.75 | 36.52 | 36.73 | 42M |
| AT&T Inc. | T | 37.63 | 37.94 | 36.25 | 36.35 | 30.6M |
| Comcast | CMCSA | 19.41 | 19.44 | 19.10 | 19.10 | 27.3M |
| Wells Fargo & Co. | WFC | 30.90 | 31.02 | 29.44 | 29.49 | 27.2M |
| JPMorgan Chase | JPM | 41.99 | 42.49 | 40.33 | 40.46 | 27.1M |
| Oracle Corp. | ORCL | 20.38 | 20.50 | 19.69 | 19.70 | 26.7M |
| ExxonMobil | XOM | 88.36 | 88.78 | 85.47 | 85.68 | 23M |
| Wal-Mart Stores | WMT | 45.98 | 46.38 | 45.00 | 45.03 | 22M |
| Verizon Communications | VZ | 42.70 | 42.77 | 41.18 | 41.23 | 17M |
| ConocoPhillips | COP | 79.00 | 79.89 | 76.61 | 76.70 | 16.5M |
| Home Depot | HD | 28.89 | 29.00 | 27.41 | 27.49 | 16.3M |
| Johnson & Johnson | JNJ | 66.59 | 68.08 | 66.39 | 67.37 | 16M |
| HP Inc. | HPQ | 49.15 | 49.60 | 48.04 | 48.16 | 15.9M |
| Merck | MRK | 57.65 | 58.42 | 56.82 | 57.59 | 15.2M |
| Procter & Gamble | PG | 73.00 | 73.55 | 71.92 | 72.19 | 13.7M |
| Altria | MO | 72.82 | 73.54 | 71.30 | 71.44 | 13.6M |
| Alphabet | GOOGL | 680.20 | 693.40 | 665.00 | 666.00 | 13.6M |
| Bristol-Myers Squibb | BMY | 28.03 | 28.24 | 27.57 | 27.60 | 12M |
| McDonald's | MCD | 57.84 | 57.84 | 56.75 | 56.82 | 10.5M |
| Chevron | CVX | 86.41 | 87.33 | 83.52 | 83.79 | 10.3M |
| Abbott Laboratories | ABT | 55.21 | 55.53 | 54.11 | 54.25 | 9.1M |
| Amazon | AMZN | 82.30 | 84.49 | 81.14 | 81.30 | 8.61M |
| Coca-Cola | KO | 62.35 | 62.86 | 61.60 | 61.73 | 8.38M |
| International Business Machines | IBM | 104.40 | 105.15 | 101.72 | 101.97 | 7.34M |
| Walt Disney & Co. | DIS | 31.91 | 31.96 | 31.20 | 31.24 | 7.34M |
| Boeing | BA | 90.46 | 92.39 | 89.86 | 89.93 | 7.09M |
| Schlumberger | SLB | 93.93 | 94.96 | 90.48 | 90.56 | 6.95M |
| Gilead Sciences | GILD | 43.06 | 43.73 | 41.86 | 41.91 | 6.86M |
| UnitedHealth Group | UNH | 54.04 | 54.82 | 53.32 | 53.38 | 6.5M |
| Amgen | AMGN | 53.27 | 53.94 | 52.66 | 52.68 | 6.12M |
| Pepsico | PEP | 75.49 | 76.41 | 74.51 | 74.69 | 6.03M |
| 3M | MMM | 82.60 | 82.95 | 80.89 | 81.00 | 4.07M |
| United Technologies | UTX | 73.44 | 74.22 | 72.60 | 72.68 | 3.94M |
| Union Pacific | UNP | 124.94 | 125.96 | 121.36 | 121.36 | 1.79M |
| Berkshire Hathaway | BRK.B | 4480.00 | 4563.00 | 4461.50 | 4563.00 | 29.8K |
Exchange Rates of November 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 1.097 CHF | 1 CHF = 0.912 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.397 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 159.730 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.393 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.631 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.449 GBP | 1 GBP = 2.226 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.921 CAD | 1 CAD = 1.086 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.379 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.050 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.108 CHF | 1 CHF = 0.903 CAD |
See what else happened on November 26th, 2007