Financial news on October 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.01 | 36.03 | 34.56 | 35.03 | 288M |
| Comcast | CMCSA | 21.54 | 21.59 | 20.94 | 21.23 | 92.6M |
| Intel | INTC | 26.35 | 26.45 | 25.78 | 25.94 | 61.6M |
| Cisco Systems | CSCO | 31.81 | 32.10 | 31.31 | 31.90 | 42.2M |
| Oracle Corp. | ORCL | 21.32 | 21.35 | 20.99 | 21.35 | 31.4M |
| Pfizer | PFE | 24.31 | 24.32 | 24.12 | 24.31 | 27.6M |
| General Electric | GE | 40.35 | 40.50 | 39.96 | 40.38 | 25.7M |
| Apple | AAPL | 185.29 | 185.37 | 182.88 | 184.70 | 25.2M |
| ExxonMobil | XOM | 92.74 | 92.91 | 91.50 | 92.21 | 21M |
| AT&T Inc. | T | 41.31 | 41.51 | 40.73 | 41.46 | 20.2M |
| JPMorgan Chase | JPM | 46.96 | 47.45 | 45.93 | 47.32 | 18.9M |
| Wells Fargo & Co. | WFC | 34.49 | 34.64 | 33.70 | 34.55 | 18.4M |
| Wal-Mart Stores | WMT | 44.55 | 44.81 | 44.11 | 44.64 | 17M |
| Verizon Communications | VZ | 45.36 | 45.79 | 45.00 | 45.60 | 13.7M |
| Bristol-Myers Squibb | BMY | 29.69 | 30.03 | 29.51 | 29.75 | 13.5M |
| Home Depot | HD | 31.01 | 31.55 | 30.50 | 31.35 | 12.5M |
| ConocoPhillips | COP | 85.12 | 85.33 | 83.80 | 84.81 | 12M |
| HP Inc. | HPQ | 52.19 | 52.64 | 51.96 | 52.47 | 11.9M |
| Abbott Laboratories | ABT | 54.27 | 54.35 | 53.89 | 54.07 | 11.8M |
| Walt Disney & Co. | DIS | 34.62 | 34.72 | 33.94 | 34.38 | 11.5M |
| Merck | MRK | 57.07 | 57.85 | 57.00 | 57.58 | 11.3M |
| Johnson & Johnson | JNJ | 64.18 | 64.60 | 63.82 | 64.30 | 9.53M |
| Altria | MO | 72.54 | 73.25 | 71.92 | 72.97 | 9.36M |
| Procter & Gamble | PG | 71.60 | 71.76 | 71.12 | 71.75 | 9.32M |
| Gilead Sciences | GILD | 46.32 | 46.68 | 45.46 | 46.37 | 8.86M |
| Amazon | AMZN | 89.00 | 90.88 | 87.70 | 90.00 | 8.83M |
| Coca-Cola | KO | 61.34 | 61.59 | 60.88 | 61.57 | 8.09M |
| Schlumberger | SLB | 99.53 | 100.75 | 98.81 | 99.51 | 7.98M |
| Chevron | CVX | 91.86 | 92.30 | 91.10 | 91.65 | 7.48M |
| Amgen | AMGN | 57.44 | 58.09 | 56.57 | 57.18 | 7.46M |
| Alphabet | GOOGL | 674.03 | 676.54 | 668.06 | 674.60 | 6.7M |
| UnitedHealth Group | UNH | 48.62 | 48.78 | 47.00 | 47.99 | 6.13M |
| McDonald's | MCD | 58.13 | 58.56 | 57.60 | 58.47 | 5.83M |
| United Technologies | UTX | 76.11 | 76.32 | 74.94 | 75.44 | 5.77M |
| Boeing | BA | 96.25 | 96.55 | 95.05 | 96.02 | 5.19M |
| International Business Machines | IBM | 113.00 | 114.00 | 112.07 | 113.73 | 5.03M |
| Pepsico | PEP | 72.46 | 72.46 | 71.50 | 72.34 | 4.13M |
| 3M | MMM | 86.48 | 86.48 | 85.59 | 86.13 | 2.86M |
| Union Pacific | UNP | 128.53 | 128.66 | 126.29 | 127.90 | 1.28M |
| Berkshire Hathaway | BRK.B | 4240.00 | 4391.50 | 4233.00 | 4233.00 | 15K |
Exchange Rates of October 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.170 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.962 CAD | 1 CAD = 1.040 USD |
| US Dollar | Swiss Franc | 1 USD = 1.164 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.488 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 164.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.676 CHF | 1 CHF = 0.597 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.953 AUD | 1 AUD = 1.049 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.842 CAD | 1 CAD = 1.188 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.981 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.234 AUD | 1 AUD = 0.448 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.974 CAD | 1 CAD = 0.507 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.389 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.069 CHF | 1 CHF = 0.936 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.210 CHF | 1 CHF = 0.826 CAD |
See what else happened on October 26th, 2007