Financial news on October 26th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.13 | 29.02 | 28.11 | 28.68 | 124M |
| General Electric | GE | 15.24 | 15.45 | 14.83 | 15.01 | 96.3M |
| Pfizer | PFE | 17.41 | 17.57 | 17.05 | 17.12 | 64.5M |
| Intel | INTC | 19.78 | 20.04 | 19.56 | 19.83 | 63M |
| Wells Fargo & Co. | WFC | 29.31 | 29.33 | 28.27 | 28.45 | 55.2M |
| Cisco Systems | CSCO | 24.15 | 24.40 | 23.63 | 23.70 | 45.7M |
| JPMorgan Chase | JPM | 45.12 | 45.21 | 43.55 | 43.82 | 42.1M |
| AT&T Inc. | T | 25.87 | 25.89 | 25.25 | 25.31 | 34.5M |
| Amazon | AMZN | 119.21 | 125.68 | 118.49 | 124.64 | 32.3M |
| Verizon Communications | VZ | 28.99 | 29.08 | 28.57 | 28.64 | 28.6M |
| Oracle Corp. | ORCL | 22.13 | 22.38 | 21.85 | 21.99 | 28.2M |
| ExxonMobil | XOM | 73.81 | 74.92 | 73.13 | 73.23 | 27.1M |
| ConocoPhillips | COP | 52.14 | 53.20 | 50.42 | 50.74 | 21.6M |
| Altria | MO | 17.99 | 18.14 | 17.81 | 17.98 | 19.9M |
| Comcast | CMCSA | 14.96 | 15.32 | 14.70 | 14.84 | 19.8M |
| Merck | MRK | 32.50 | 33.04 | 31.87 | 32.02 | 18.3M |
| Home Depot | HD | 26.30 | 26.54 | 26.00 | 26.10 | 17.9M |
| Apple | AAPL | 203.67 | 206.75 | 200.10 | 202.48 | 17.3M |
| Wal-Mart Stores | WMT | 50.58 | 50.61 | 49.82 | 49.84 | 15.3M |
| UnitedHealth Group | UNH | 25.93 | 26.19 | 25.29 | 25.31 | 14.3M |
| Walt Disney & Co. | DIS | 28.87 | 29.47 | 28.42 | 28.65 | 13.3M |
| Abbott Laboratories | ABT | 51.38 | 51.72 | 50.52 | 50.89 | 12.7M |
| Amgen | AMGN | 56.19 | 56.62 | 54.07 | 54.33 | 12.6M |
| Bristol-Myers Squibb | BMY | 22.26 | 22.63 | 21.87 | 21.92 | 12.4M |
| Johnson & Johnson | JNJ | 60.69 | 60.93 | 59.96 | 60.09 | 11.8M |
| Schlumberger | SLB | 65.14 | 67.30 | 64.15 | 64.30 | 11.3M |
| HP Inc. | HPQ | 48.47 | 48.90 | 47.57 | 47.86 | 11.2M |
| Chevron | CVX | 76.96 | 78.44 | 75.34 | 75.45 | 11.1M |
| Coca-Cola | KO | 53.08 | 54.30 | 52.71 | 53.23 | 10.8M |
| Procter & Gamble | PG | 57.65 | 57.86 | 56.58 | 56.90 | 10.5M |
| Gilead Sciences | GILD | 44.02 | 44.25 | 42.88 | 43.43 | 9.16M |
| McDonald's | MCD | 59.51 | 59.96 | 59.12 | 59.20 | 9.02M |
| Visa | V | 74.97 | 75.83 | 72.46 | 72.78 | 8.71M |
| Boeing | BA | 49.85 | 49.98 | 48.00 | 48.29 | 7.43M |
| Union Pacific | UNP | 57.96 | 59.00 | 57.82 | 58.05 | 6.84M |
| International Business Machines | IBM | 120.61 | 122.44 | 119.55 | 120.11 | 6.54M |
| Alphabet | GOOGL | 555.75 | 561.64 | 550.89 | 554.21 | 5.93M |
| United Technologies | UTX | 65.81 | 66.26 | 64.42 | 64.83 | 5.46M |
| Pepsico | PEP | 61.14 | 61.50 | 60.21 | 60.47 | 5.11M |
| 3M | MMM | 77.66 | 78.61 | 76.16 | 76.82 | 3.88M |
| Berkshire Hathaway | BRK.B | 3314.00 | 3329.00 | 3283.00 | 3293.00 | 33.1K |
Exchange Rates of October 26th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.210 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.911 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.148 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.664 GBP | 1 GBP = 1.505 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.182 AUD | 1 AUD = 0.846 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.104 CHF | 1 CHF = 0.906 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.779 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.744 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.661 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.130 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.258 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.385 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 26th, 2009