Financial news on January 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,6114,0713,5613,7158.6M
MicrosoftMSFT49,3250,6048,4149,1757.4M
IntelINTC15,4916,1315,4815,8856.6M
Oracle Corp.ORCL11,8012,0611,6011,9344.1M
General ElectricGE23,0523,7622,7323,0528.5M
PfizerPFE30,0030,2029,6029,8122.8M
Home DepotHD21,0221,4020,4920,6016.4M
ExxonMobilXOM32,5032,8531,5831,8214.7M
AmgenAMGN51,5551,8250,2250,7812.8M
HP Inc.HPQ18,5018,9118,0518,3711.3M
Wal-Mart StoresWMT47,0548,3146,9247,1011.3M
Johnson & JohnsonJNJ53,0553,4651,7052,1810.5M
Verizon CommunicationsVZ35,4035,9034,9235,4510.2M
International Business MachinesIBM77,9979,5077,6178,429.31M
Abbott LaboratoriesABT37,2537,4636,4836,968.83M
JPMorgan ChaseJPM23,7524,1023,0623,298.79M
MerckMRK53,3053,6051,5051,768.44M
AT&T Inc.T24,5025,3824,5024,858.33M
AmazonAMZN21,6822,3721,6421,788.21M
Walt Disney & Co.DIS16,9016,9916,4816,758.11M
AltriaMO38,9039,1038,2438,657.41M
AppleAAPL13,6814,5013,6514,136.99M
ComcastCMCSA25,8626,7525,4825,846.89M
Coca-ColaKO42,3542,7641,5241,796.72M
McDonald'sMCD14,6414,9914,6414,706.05M
Bristol-Myers SquibbBMY23,8723,9023,1223,295.76M
SchlumbergerSLB37,3537,3535,7236,075.52M
Wells Fargo & Co.WFC46,7547,5046,6046,755.49M
ChevronCVX63,4563,6561,3161,854.86M
Procter & GamblePG84,1084,3282,3783,054.69M
PepsicoPEP41,0041,0040,0140,554.07M
ConocoPhillipsCOP46,3746,4545,1445,312.47M
Gilead SciencesGILD34,9235,4634,4434,902.46M
3MMMM125,90127,20125,10125,102.45M
BoeingBA31,0131,2530,6030,622.39M
UnitedHealth GroupUNH84,6684,6682,3682,532.23M
United TechnologiesUTX63,0563,7262,6062,852.04M
Union PacificUNP56,3056,8655,5055,501.32M
Berkshire HathawayBRK.B2276,002283,002226,002235,0016.8K
Exchange Rates of January 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,490 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,524 CAD1 CAD = 0,656 USD
US DollarSwiss Franc1 USD = 1,353 CHF1 CHF = 0,739 USD
EuroJapanese Yen1 EUR = 128,630 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,663 GBP1 GBP = 1,507 EUR
EuroAustralian Dollar1 EUR = 1,839 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,654 CAD1 CAD = 0,605 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,772 AUD1 AUD = 0,361 GBP
Pound SterlingCanadian Dollar1 GBP = 2,494 CAD1 CAD = 0,401 GBP
Pound SterlingSwiss Franc1 GBP = 2,214 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,899 CAD1 CAD = 1,113 AUD
Australian DollarSwiss Franc1 AUD = 0,798 CHF1 CHF = 1,253 AUD

See what else happened on January 27, 2003