Financial news on January 27, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,61 | 14,07 | 13,56 | 13,71 | 58.6M |
| Microsoft | MSFT | 49,32 | 50,60 | 48,41 | 49,17 | 57.4M |
| Intel | INTC | 15,49 | 16,13 | 15,48 | 15,88 | 56.6M |
| Oracle Corp. | ORCL | 11,80 | 12,06 | 11,60 | 11,93 | 44.1M |
| General Electric | GE | 23,05 | 23,76 | 22,73 | 23,05 | 28.5M |
| Pfizer | PFE | 30,00 | 30,20 | 29,60 | 29,81 | 22.8M |
| Home Depot | HD | 21,02 | 21,40 | 20,49 | 20,60 | 16.4M |
| ExxonMobil | XOM | 32,50 | 32,85 | 31,58 | 31,82 | 14.7M |
| Amgen | AMGN | 51,55 | 51,82 | 50,22 | 50,78 | 12.8M |
| HP Inc. | HPQ | 18,50 | 18,91 | 18,05 | 18,37 | 11.3M |
| Wal-Mart Stores | WMT | 47,05 | 48,31 | 46,92 | 47,10 | 11.3M |
| Johnson & Johnson | JNJ | 53,05 | 53,46 | 51,70 | 52,18 | 10.5M |
| Verizon Communications | VZ | 35,40 | 35,90 | 34,92 | 35,45 | 10.2M |
| International Business Machines | IBM | 77,99 | 79,50 | 77,61 | 78,42 | 9.31M |
| Abbott Laboratories | ABT | 37,25 | 37,46 | 36,48 | 36,96 | 8.83M |
| JPMorgan Chase | JPM | 23,75 | 24,10 | 23,06 | 23,29 | 8.79M |
| Merck | MRK | 53,30 | 53,60 | 51,50 | 51,76 | 8.44M |
| AT&T Inc. | T | 24,50 | 25,38 | 24,50 | 24,85 | 8.33M |
| Amazon | AMZN | 21,68 | 22,37 | 21,64 | 21,78 | 8.21M |
| Walt Disney & Co. | DIS | 16,90 | 16,99 | 16,48 | 16,75 | 8.11M |
| Altria | MO | 38,90 | 39,10 | 38,24 | 38,65 | 7.41M |
| Apple | AAPL | 13,68 | 14,50 | 13,65 | 14,13 | 6.99M |
| Comcast | CMCSA | 25,86 | 26,75 | 25,48 | 25,84 | 6.89M |
| Coca-Cola | KO | 42,35 | 42,76 | 41,52 | 41,79 | 6.72M |
| McDonald's | MCD | 14,64 | 14,99 | 14,64 | 14,70 | 6.05M |
| Bristol-Myers Squibb | BMY | 23,87 | 23,90 | 23,12 | 23,29 | 5.76M |
| Schlumberger | SLB | 37,35 | 37,35 | 35,72 | 36,07 | 5.52M |
| Wells Fargo & Co. | WFC | 46,75 | 47,50 | 46,60 | 46,75 | 5.49M |
| Chevron | CVX | 63,45 | 63,65 | 61,31 | 61,85 | 4.86M |
| Procter & Gamble | PG | 84,10 | 84,32 | 82,37 | 83,05 | 4.69M |
| Pepsico | PEP | 41,00 | 41,00 | 40,01 | 40,55 | 4.07M |
| ConocoPhillips | COP | 46,37 | 46,45 | 45,14 | 45,31 | 2.47M |
| Gilead Sciences | GILD | 34,92 | 35,46 | 34,44 | 34,90 | 2.46M |
| 3M | MMM | 125,90 | 127,20 | 125,10 | 125,10 | 2.45M |
| Boeing | BA | 31,01 | 31,25 | 30,60 | 30,62 | 2.39M |
| UnitedHealth Group | UNH | 84,66 | 84,66 | 82,36 | 82,53 | 2.23M |
| United Technologies | UTX | 63,05 | 63,72 | 62,60 | 62,85 | 2.04M |
| Union Pacific | UNP | 56,30 | 56,86 | 55,50 | 55,50 | 1.32M |
| Berkshire Hathaway | BRK.B | 2276,00 | 2283,00 | 2226,00 | 2235,00 | 16.8K |
Exchange Rates of January 27, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,490 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,524 CAD | 1 CAD = 0,656 USD |
| US Dollar | Swiss Franc | 1 USD = 1,353 CHF | 1 CHF = 0,739 USD |
| Euro | Japanese Yen | 1 EUR = 128,630 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,663 GBP | 1 GBP = 1,507 EUR |
| Euro | Australian Dollar | 1 EUR = 1,839 AUD | 1 AUD = 0,544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,654 CAD | 1 CAD = 0,605 EUR |
| Euro | Swiss Franc | 1 EUR = 1,468 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,140 CHF | 1 CHF = 0,877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,772 AUD | 1 AUD = 0,361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,494 CAD | 1 CAD = 0,401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,214 CHF | 1 CHF = 0,452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,899 CAD | 1 CAD = 1,113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,798 CHF | 1 CHF = 1,253 AUD |
See what else happened on January 27, 2003