Financial news on January 27th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.61 | 14.07 | 13.56 | 13.71 | 58.6M |
| Microsoft | MSFT | 49.32 | 50.60 | 48.41 | 49.17 | 57.4M |
| Intel | INTC | 15.49 | 16.13 | 15.48 | 15.88 | 56.6M |
| Oracle Corp. | ORCL | 11.80 | 12.06 | 11.60 | 11.93 | 44.1M |
| General Electric | GE | 23.05 | 23.76 | 22.73 | 23.05 | 28.5M |
| Pfizer | PFE | 30.00 | 30.20 | 29.60 | 29.81 | 22.8M |
| Home Depot | HD | 21.02 | 21.40 | 20.49 | 20.60 | 16.4M |
| ExxonMobil | XOM | 32.50 | 32.85 | 31.58 | 31.82 | 14.7M |
| Amgen | AMGN | 51.55 | 51.82 | 50.22 | 50.78 | 12.8M |
| HP Inc. | HPQ | 18.50 | 18.91 | 18.05 | 18.37 | 11.3M |
| Wal-Mart Stores | WMT | 47.05 | 48.31 | 46.92 | 47.10 | 11.3M |
| Johnson & Johnson | JNJ | 53.05 | 53.46 | 51.70 | 52.18 | 10.5M |
| Verizon Communications | VZ | 35.40 | 35.90 | 34.92 | 35.45 | 10.2M |
| International Business Machines | IBM | 77.99 | 79.50 | 77.61 | 78.42 | 9.31M |
| Abbott Laboratories | ABT | 37.25 | 37.46 | 36.48 | 36.96 | 8.83M |
| JPMorgan Chase | JPM | 23.75 | 24.10 | 23.06 | 23.29 | 8.79M |
| Merck | MRK | 53.30 | 53.60 | 51.50 | 51.76 | 8.44M |
| AT&T Inc. | T | 24.50 | 25.38 | 24.50 | 24.85 | 8.33M |
| Amazon | AMZN | 21.68 | 22.37 | 21.64 | 21.78 | 8.21M |
| Walt Disney & Co. | DIS | 16.90 | 16.99 | 16.48 | 16.75 | 8.11M |
| Altria | MO | 38.90 | 39.10 | 38.24 | 38.65 | 7.41M |
| Apple | AAPL | 13.68 | 14.50 | 13.65 | 14.13 | 6.99M |
| Comcast | CMCSA | 25.86 | 26.75 | 25.48 | 25.84 | 6.89M |
| Coca-Cola | KO | 42.35 | 42.76 | 41.52 | 41.79 | 6.72M |
| McDonald's | MCD | 14.64 | 14.99 | 14.64 | 14.70 | 6.05M |
| Bristol-Myers Squibb | BMY | 23.87 | 23.90 | 23.12 | 23.29 | 5.76M |
| Schlumberger | SLB | 37.35 | 37.35 | 35.72 | 36.07 | 5.52M |
| Wells Fargo & Co. | WFC | 46.75 | 47.50 | 46.60 | 46.75 | 5.49M |
| Chevron | CVX | 63.45 | 63.65 | 61.31 | 61.85 | 4.86M |
| Procter & Gamble | PG | 84.10 | 84.32 | 82.37 | 83.05 | 4.69M |
| Pepsico | PEP | 41.00 | 41.00 | 40.01 | 40.55 | 4.07M |
| ConocoPhillips | COP | 46.37 | 46.45 | 45.14 | 45.31 | 2.47M |
| Gilead Sciences | GILD | 34.92 | 35.46 | 34.44 | 34.90 | 2.46M |
| 3M | MMM | 125.90 | 127.20 | 125.10 | 125.10 | 2.45M |
| Boeing | BA | 31.01 | 31.25 | 30.60 | 30.62 | 2.39M |
| UnitedHealth Group | UNH | 84.66 | 84.66 | 82.36 | 82.53 | 2.23M |
| United Technologies | UTX | 63.05 | 63.72 | 62.60 | 62.85 | 2.04M |
| Union Pacific | UNP | 56.30 | 56.86 | 55.50 | 55.50 | 1.32M |
| Berkshire Hathaway | BRK.B | 2276.00 | 2283.00 | 2226.00 | 2235.00 | 16.8K |
Exchange Rates of January 27th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.524 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.353 CHF | 1 CHF = 0.739 USD |
| Euro | Japanese Yen | 1 EUR = 128.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.507 EUR |
| Euro | Australian Dollar | 1 EUR = 1.839 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.654 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.772 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.494 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.798 CHF | 1 CHF = 1.253 AUD |
See what else happened on January 27th, 2003