Financial news on May 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.4622.5222.1122.2167.2M
MicrosoftMSFT24.6824.9024.6524.7650.3M
Cisco SystemsCSCO16.2416.5116.2416.4649.5M
General ElectricGE19.4919.5819.4219.4430.2M
PfizerPFE20.9621.0520.7820.9327.9M
JPMorgan ChaseJPM42.7043.1542.5442.7924.7M
Wells Fargo & Co.WFC27.7328.4827.7128.1424.5M
HP Inc.HPQ36.7437.0436.7236.9620.6M
Abbott LaboratoriesABT52.1252.2551.3751.5519.5M
AT&T Inc.T31.2231.3530.9931.2917.2M
Oracle Corp.ORCL33.4233.8533.4033.7016.9M
Johnson & JohnsonJNJ65.7966.9765.6066.7716.4M
ComcastCMCSA24.9225.1124.8124.8914M
ExxonMobilXOM82.7483.1382.1582.6311.9M
MerckMRK36.3736.5836.0836.2110.5M
Home DepotHD36.3636.4235.9136.009.6M
General MotorsGM30.7731.4830.5931.289.11M
Walt Disney & Co.DIS41.1941.6741.1941.528.53M
Procter & GamblePG66.0466.7266.0166.207.97M
Verizon CommunicationsVZ36.7436.7536.4436.677.43M
AppleAAPL334.80337.63334.31337.417.27M
SchlumbergerSLB85.4986.4884.5684.716.36M
AltriaMO27.8327.9927.8127.946.1M
UnitedHealth GroupUNH47.9048.3147.5948.306.04M
ChevronCVX103.64104.22102.53103.215.8M
ConocoPhillipsCOP72.9973.3572.2572.645.67M
McDonald'sMCD82.1382.2081.2781.625.44M
Wal-Mart StoresWMT54.7555.0954.6254.705.32M
Gilead SciencesGILD40.9641.3240.8641.194.96M
Bristol-Myers SquibbBMY28.4628.5028.3228.474.62M
Coca-ColaKO66.8767.1566.4866.514.55M
PepsicoPEP70.6171.0370.2870.404.36M
VisaV78.6679.8478.3779.803.84M
AmgenAMGN59.4759.9059.1259.353.66M
AlphabetGOOGL518.48521.79516.30520.903.49M
International Business MachinesIBM167.91168.47167.00167.503.28M
BoeingBA77.0377.5076.6276.993.2M
Berkshire HathawayBRK.B78.3978.5577.6578.043.11M
United TechnologiesUTX86.5786.7586.0786.332.91M
AmazonAMZN194.76196.12193.50194.132.35M
3MMMM93.4693.9993.1093.471.99M
Union PacificUNP103.35104.16103.21103.531.47M
Exchange Rates of May 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.790 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.976 CAD1 CAD = 1.024 USD
US DollarSwiss Franc1 USD = 0.849 CHF1 CHF = 1.178 USD
US DollarChinese Yuan1 USD = 6.493 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.620 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.336 AUD1 AUD = 0.749 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 9.300 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.749 GBP1 GBP = 1.335 JPY
Japanese YenAustralian Dollar1 JPY = 1.155 AUD1 AUD = 0.866 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.051 CHF1 CHF = 0.952 JPY
Pound SterlingAustralian Dollar1 GBP = 1.542 AUD1 AUD = 0.649 GBP
Pound SterlingCanadian Dollar1 GBP = 1.611 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 10.719 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.104 AUD
Australian DollarChinese Yuan1 AUD = 6.955 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.867 CHF1 CHF = 1.154 CAD
Canadian DollarChinese Yuan1 CAD = 6.650 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.647 CNY1 CNY = 0.131 CHF

See what else happened on May 27, 2011