Financial news on May 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.46 | 22.52 | 22.11 | 22.21 | 67.2M |
| Microsoft | MSFT | 24.68 | 24.90 | 24.65 | 24.76 | 50.3M |
| Cisco Systems | CSCO | 16.24 | 16.51 | 16.24 | 16.46 | 49.5M |
| General Electric | GE | 19.49 | 19.58 | 19.42 | 19.44 | 30.2M |
| Pfizer | PFE | 20.96 | 21.05 | 20.78 | 20.93 | 27.9M |
| JPMorgan Chase | JPM | 42.70 | 43.15 | 42.54 | 42.79 | 24.7M |
| Wells Fargo & Co. | WFC | 27.73 | 28.48 | 27.71 | 28.14 | 24.5M |
| HP Inc. | HPQ | 36.74 | 37.04 | 36.72 | 36.96 | 20.6M |
| Abbott Laboratories | ABT | 52.12 | 52.25 | 51.37 | 51.55 | 19.5M |
| AT&T Inc. | T | 31.22 | 31.35 | 30.99 | 31.29 | 17.2M |
| Oracle Corp. | ORCL | 33.42 | 33.85 | 33.40 | 33.70 | 16.9M |
| Johnson & Johnson | JNJ | 65.79 | 66.97 | 65.60 | 66.77 | 16.4M |
| Comcast | CMCSA | 24.92 | 25.11 | 24.81 | 24.89 | 14M |
| ExxonMobil | XOM | 82.74 | 83.13 | 82.15 | 82.63 | 11.9M |
| Merck | MRK | 36.37 | 36.58 | 36.08 | 36.21 | 10.5M |
| Home Depot | HD | 36.36 | 36.42 | 35.91 | 36.00 | 9.6M |
| General Motors | GM | 30.77 | 31.48 | 30.59 | 31.28 | 9.11M |
| Walt Disney & Co. | DIS | 41.19 | 41.67 | 41.19 | 41.52 | 8.53M |
| Procter & Gamble | PG | 66.04 | 66.72 | 66.01 | 66.20 | 7.97M |
| Verizon Communications | VZ | 36.74 | 36.75 | 36.44 | 36.67 | 7.43M |
| Apple | AAPL | 334.80 | 337.63 | 334.31 | 337.41 | 7.27M |
| Schlumberger | SLB | 85.49 | 86.48 | 84.56 | 84.71 | 6.36M |
| Altria | MO | 27.83 | 27.99 | 27.81 | 27.94 | 6.1M |
| UnitedHealth Group | UNH | 47.90 | 48.31 | 47.59 | 48.30 | 6.04M |
| Chevron | CVX | 103.64 | 104.22 | 102.53 | 103.21 | 5.8M |
| ConocoPhillips | COP | 72.99 | 73.35 | 72.25 | 72.64 | 5.67M |
| McDonald's | MCD | 82.13 | 82.20 | 81.27 | 81.62 | 5.44M |
| Wal-Mart Stores | WMT | 54.75 | 55.09 | 54.62 | 54.70 | 5.32M |
| Gilead Sciences | GILD | 40.96 | 41.32 | 40.86 | 41.19 | 4.96M |
| Bristol-Myers Squibb | BMY | 28.46 | 28.50 | 28.32 | 28.47 | 4.62M |
| Coca-Cola | KO | 66.87 | 67.15 | 66.48 | 66.51 | 4.55M |
| Pepsico | PEP | 70.61 | 71.03 | 70.28 | 70.40 | 4.36M |
| Visa | V | 78.66 | 79.84 | 78.37 | 79.80 | 3.84M |
| Amgen | AMGN | 59.47 | 59.90 | 59.12 | 59.35 | 3.66M |
| Alphabet | GOOGL | 518.48 | 521.79 | 516.30 | 520.90 | 3.49M |
| International Business Machines | IBM | 167.91 | 168.47 | 167.00 | 167.50 | 3.28M |
| Boeing | BA | 77.03 | 77.50 | 76.62 | 76.99 | 3.2M |
| Berkshire Hathaway | BRK.B | 78.39 | 78.55 | 77.65 | 78.04 | 3.11M |
| United Technologies | UTX | 86.57 | 86.75 | 86.07 | 86.33 | 2.91M |
| Amazon | AMZN | 194.76 | 196.12 | 193.50 | 194.13 | 2.35M |
| 3M | MMM | 93.46 | 93.99 | 93.10 | 93.47 | 1.99M |
| Union Pacific | UNP | 103.35 | 104.16 | 103.21 | 103.53 | 1.47M |
Exchange Rates of May 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.790 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.849 CHF | 1 CHF = 1.178 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.493 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.336 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.300 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.051 CHF | 1 CHF = 0.952 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.542 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.719 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.955 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.867 CHF | 1 CHF = 1.154 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.650 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.647 CNY | 1 CNY = 0.131 CHF |
See what else happened on May 27th, 2011