Financial news on June 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.30 | 25.92 | 25.16 | 25.80 | 81M |
| Cisco Systems | CSCO | 15.08 | 15.14 | 14.96 | 15.13 | 52.4M |
| JPMorgan Chase | JPM | 40.07 | 40.07 | 39.24 | 39.54 | 41.6M |
| Pfizer | PFE | 20.16 | 20.61 | 20.12 | 20.55 | 41M |
| General Electric | GE | 18.33 | 18.44 | 18.16 | 18.44 | 38.7M |
| Intel | INTC | 21.42 | 21.54 | 21.26 | 21.49 | 36.5M |
| Wells Fargo & Co. | WFC | 27.66 | 27.70 | 27.21 | 27.49 | 35.2M |
| Oracle Corp. | ORCL | 31.69 | 32.37 | 31.37 | 32.34 | 32.7M |
| Comcast | CMCSA | 24.30 | 24.77 | 24.18 | 24.76 | 22.9M |
| Altria | MO | 26.43 | 26.52 | 25.92 | 26.36 | 21.5M |
| ExxonMobil | XOM | 78.57 | 79.66 | 78.38 | 79.63 | 18.4M |
| AT&T Inc. | T | 30.88 | 31.04 | 30.76 | 31.02 | 17.2M |
| Home Depot | HD | 35.34 | 36.28 | 35.26 | 36.06 | 17M |
| HP Inc. | HPQ | 35.07 | 35.20 | 34.96 | 35.09 | 14.2M |
| Verizon Communications | VZ | 36.47 | 36.57 | 36.25 | 36.57 | 13M |
| General Motors | GM | 30.21 | 30.79 | 30.18 | 30.50 | 12.7M |
| Walt Disney & Co. | DIS | 38.17 | 38.45 | 37.79 | 37.92 | 11.9M |
| Schlumberger | SLB | 81.48 | 84.61 | 81.36 | 84.35 | 11.1M |
| Bristol-Myers Squibb | BMY | 28.58 | 28.66 | 28.50 | 28.60 | 10.7M |
| Abbott Laboratories | ABT | 52.16 | 52.36 | 52.02 | 52.25 | 10.6M |
| Apple | AAPL | 333.65 | 336.70 | 333.44 | 335.26 | 10.5M |
| Merck | MRK | 34.59 | 35.00 | 34.50 | 34.91 | 9.99M |
| ConocoPhillips | COP | 72.21 | 73.37 | 72.17 | 73.26 | 9.01M |
| Procter & Gamble | PG | 63.11 | 63.34 | 62.53 | 62.72 | 8.55M |
| McDonald's | MCD | 82.46 | 84.41 | 82.42 | 84.35 | 8.55M |
| Johnson & Johnson | JNJ | 65.59 | 66.12 | 65.38 | 65.91 | 7.72M |
| Coca-Cola | KO | 65.52 | 66.10 | 65.35 | 66.03 | 6.47M |
| Chevron | CVX | 99.53 | 100.60 | 99.30 | 100.35 | 6.11M |
| UnitedHealth Group | UNH | 51.34 | 51.98 | 51.02 | 51.77 | 5.96M |
| Gilead Sciences | GILD | 40.19 | 41.12 | 40.03 | 40.95 | 5.88M |
| Visa | V | 74.28 | 75.45 | 74.21 | 75.28 | 5.82M |
| Alphabet | GOOGL | 484.02 | 496.21 | 484.02 | 493.65 | 5.42M |
| Pepsico | PEP | 69.37 | 69.78 | 69.18 | 69.62 | 5.16M |
| International Business Machines | IBM | 168.33 | 170.70 | 168.01 | 170.01 | 4.85M |
| United Technologies | UTX | 85.87 | 86.59 | 85.47 | 86.55 | 4.32M |
| Amgen | AMGN | 57.89 | 58.87 | 57.61 | 58.65 | 4.07M |
| Boeing | BA | 71.82 | 72.24 | 71.40 | 72.09 | 3.84M |
| Amazon | AMZN | 201.92 | 202.88 | 200.60 | 202.35 | 3.83M |
| Berkshire Hathaway | BRK.B | 76.03 | 76.42 | 75.83 | 76.42 | 3.69M |
| Wal-Mart Stores | WMT | 52.44 | 52.53 | 52.14 | 52.53 | 2.81M |
| 3M | MMM | 92.63 | 93.02 | 92.42 | 93.02 | 2.73M |
| Union Pacific | UNP | 100.28 | 101.94 | 99.93 | 101.73 | 2.1M |
Exchange Rates of June 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.020 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.832 CHF | 1 CHF = 1.202 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.470 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 116.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.363 AUD | 1 AUD = 0.734 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.195 CHF | 1 CHF = 0.837 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.296 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.297 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.170 AUD | 1 AUD = 0.854 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.518 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.331 CHF | 1 CHF = 0.751 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.349 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.817 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.597 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.774 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 28th, 2011